| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.040 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.039 | $0.029 | -25.64% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.033 | $0.025 | -24.24% | -$0.010 | $0.000 |
| AIE | AUTODOM LIMITED | $0.025 | $0.020 | -20.00% | -$0.040 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.079 | $0.064 | -18.98% | -$0.080 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.075 | $0.062 | -17.33% | -$0.020 | $0.000 |
| MDX | MINDAX LIMITED | $0.175 | $0.145 | -17.14% | -$0.020 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.088 | $0.073 | -17.04% | -$0.030 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.135 | $0.115 | -14.81% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.070 | $0.060 | -14.28% | -$0.030 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.175 | $0.150 | -14.28% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.260 | $0.230 | -11.53% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.053 | $0.047 | -11.32% | -$0.030 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.065 | $0.058 | -10.76% | -$0.180 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.280 | $0.250 | -10.71% | -$0.050 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.050 | $0.045 | -10.00% | -$0.040 | $0.000 |
| BPH | BPH ENERGY LTD | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.010 | $0.009 | -10.00% | -$0.060 | $0.000 |
| FTE | FORTE ENERGY NL | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.010 | $0.009 | -10.00% | -$0.040 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.091 | $0.082 | -9.89% | -$0.020 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.105 | $0.095 | -9.52% | -$0.030 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.053 | $0.048 | -9.43% | $0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.087 | $0.079 | -9.19% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.110 | $0.100 | -9.09% | -$0.120 | $0.010 |
| PRA | PROMESA LIMITED | $0.110 | $0.100 | -9.09% | $0.030 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.225 | $0.205 | -8.88% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.110 | $0.000 |
| BSM | BASS METALS LTD | $0.023 | $0.021 | -8.69% | -$0.070 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.070 | $0.064 | -8.57% | -$0.010 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.600 | $0.550 | -8.33% | -$7.370 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.060 | $0.055 | -8.33% | -$0.130 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.048 | $0.044 | -8.33% | -$0.040 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.098 | $0.090 | -8.16% | -$0.080 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.038 | $0.035 | -7.89% | -$0.020 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| QXQ | Q LIMITED | $0.013 | $0.012 | -7.69% | -$0.060 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.050 | $0.000 |
| XAM | XANADU MINES LTD | $0.330 | $0.305 | -7.57% | -$0.050 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.040 | $0.037 | -7.50% | $0.340 | $0.130 |
| CYL | CATALYST METALS LIMITED | $0.535 | $0.495 | -7.47% | -$0.040 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.027 | $0.025 | -7.40% | -$0.040 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.041 | $0.038 | -7.31% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.700 | $0.650 | -7.14% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.285 | $0.265 | -7.01% | -$0.020 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.215 | $0.200 | -6.97% | $0.010 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | $0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.044 | $0.041 | -6.81% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.295 | $0.275 | -6.77% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.030 | $0.028 | -6.66% | $0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.032 | $0.030 | -6.25% | -$0.040 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.165 | $0.155 | -6.06% | -$0.060 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.580 | $0.545 | -6.03% | -$0.020 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.500 | $0.470 | -6.00% | -$0.030 | $0.000 |
| ABU | ABM RESOURCES NL | $0.051 | $0.048 | -5.88% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.085 | $0.080 | -5.88% | $0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.340 | $0.320 | -5.88% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.260 | $0.245 | -5.76% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.500 | $3.300 | -5.71% | -$0.060 | $0.000 |
| GGH | GLOBAL GOLD HOLDINGS LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| NUF | NUFARM LIMITED | $4.960 | $4.680 | -5.64% | -$0.240 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.820 | $0.775 | -5.48% | -$0.060 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.740 | $0.700 | -5.40% | -$0.100 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.056 | $0.053 | -5.35% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.190 | $0.180 | -5.26% | $0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| UCM | USCOM LIMITED | $0.095 | $0.090 | -5.26% | -$0.050 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.080 | $0.076 | -5.00% | -$0.030 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.310 | $0.295 | -4.83% | -$0.140 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.083 | $0.079 | -4.81% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.315 | $0.300 | -4.76% | -$0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.840 | $0.800 | -4.76% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.084 | $0.080 | -4.76% | -$0.040 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.085 | $0.081 | -4.70% | -$0.090 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.650 | $0.620 | -4.61% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.088 | $0.084 | -4.54% | -$0.010 | $0.140 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.066 | $0.063 | -4.54% | -$0.070 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.660 | $0.630 | -4.54% | -$0.030 | $0.010 |
| WAS | WASABI ENERGY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.045 | $0.043 | -4.44% | $0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.068 | $0.065 | -4.41% | -$0.050 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.680 | $0.650 | -4.41% | -$0.150 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.092 | $0.088 | -4.34% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.046 | $0.044 | -4.34% | -$0.050 | $0.000 |
| PMP | PMP LIMITED | $0.345 | $0.330 | -4.34% | $0.020 | $0.010 |
| PYM | PRYME ENERGY LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.072 | $0.069 | -4.16% | -$0.040 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.048 | $0.046 | -4.16% | -$0.070 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.072 | $0.069 | -4.16% | -$0.020 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.460 | $1.400 | -4.10% | $0.150 | $0.050 |
| KPL | KINA PETROLEUM LIMITED | $0.365 | $0.350 | -4.10% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.885 | $0.850 | -3.95% | -$0.010 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.760 | $0.730 | -3.94% | $0.100 | $0.030 |
| ALT | ANALYTICA LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.079 | $0.076 | -3.79% | -$0.020 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.870 | $1.800 | -3.74% | -$0.020 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.540 | $0.520 | -3.70% | -$0.010 | $0.000 |
| BSA | BSA LIMITED | $0.270 | $0.260 | -3.70% | $0.050 | $0.010 |
| DGR | DGR GLOBAL LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.027 | $0.026 | -3.70% | -$0.050 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.350 | $1.300 | -3.70% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.695 | $0.670 | -3.59% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.280 | $0.270 | -3.57% | -$0.870 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.430 | $0.415 | -3.48% | -$0.030 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.150 | $1.110 | -3.47% | -$0.090 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.735 | $0.710 | -3.40% | $0.040 | $0.020 |
| CZR | COZIRON RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.440 | $0.425 | -3.40% | $0.000 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| MNC | METMINCO LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.030 | $0.029 | -3.33% | -$0.060 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.090 | $0.087 | -3.33% | -$0.050 | $0.000 |
| UML | UNITY MINING LIMITED | $0.150 | $0.145 | -3.33% | $0.020 | $0.000 |
| WTP | WATPAC LIMITED | $1.055 | $1.020 | -3.31% | $0.090 | $0.010 |
| PVM | PMI GOLD CORPORATION | $1.210 | $1.170 | -3.30% | -$0.030 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.460 | $0.445 | -3.26% | -$0.060 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.090 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.245 | $1.205 | -3.21% | $0.510 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.560 | $1.510 | -3.20% | $0.060 | $0.060 |
| NVT | NAVITAS LIMITED | $3.500 | $3.390 | -3.14% | $0.220 | $0.090 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.480 | $0.465 | -3.12% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.480 | $0.465 | -3.12% | $0.030 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.065 | $0.063 | -3.07% | -$0.040 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.490 | $0.475 | -3.06% | $0.180 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.099 | $0.096 | -3.03% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.165 | $0.160 | -3.03% | -$0.390 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.665 | $0.645 | -3.00% | $0.330 | $0.000 |
| DVN | DEVINE LIMITED | $0.675 | $0.655 | -2.96% | $0.110 | $0.020 |
| EMR | EMERALD OIL and GAS NL | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| ATR | ASTRON LIMITED | $2.750 | $2.670 | -2.90% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.700 | $0.680 | -2.85% | $0.000 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.110 | $2.050 | -2.84% | $0.230 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.530 | $0.515 | -2.83% | $0.030 | $0.010 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.355 | $0.345 | -2.81% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.355 | $0.345 | -2.81% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $1.800 | $1.750 | -2.77% | $0.200 | $0.070 |
| SEG | SEGUE RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.540 | $0.525 | -2.77% | -$0.040 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.370 | $0.360 | -2.70% | $0.040 | $0.010 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.120 | $1.090 | -2.67% | $0.200 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.090 | $3.010 | -2.58% | $0.120 | $0.040 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.790 | $0.770 | -2.53% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.990 | $0.965 | -2.52% | -$0.080 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.800 | $0.780 | -2.50% | -$0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.405 | $0.395 | -2.46% | -$0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.610 | $0.595 | -2.45% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.205 | $0.200 | -2.43% | -$0.090 | $0.000 |
| KBL | KBL MINING LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.083 | $0.081 | -2.40% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.835 | $0.815 | -2.39% | $0.050 | $0.010 |
| ACB | A-CAP RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.425 | $0.415 | -2.35% | -$0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.850 | $0.830 | -2.35% | $0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.086 | $0.084 | -2.32% | -$0.020 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.860 | $0.840 | -2.32% | $0.040 | $0.030 |
| AZG | ALLMINE GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.030 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.030 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.600 | $3.520 | -2.22% | $0.160 | $0.020 |
| HCH | HOT CHILI LIMITED | $0.685 | $0.670 | -2.18% | -$0.060 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.092 | $0.090 | -2.17% | -$0.020 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.020 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.046 | $0.045 | -2.17% | -$0.030 | $0.000 |
| MLX | METALS X LIMITED | $0.230 | $0.225 | -2.17% | $0.050 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.230 | $0.225 | -2.17% | -$0.060 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.170 | $4.080 | -2.15% | $0.390 | $0.140 |
| CUP | COUNTPLUS LIMITED | $1.400 | $1.370 | -2.14% | $0.000 | $0.030 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.940 | $0.920 | -2.12% | $0.090 | $0.030 |
| RHL | RURALCO HOLDINGS LIMITED | $3.290 | $3.220 | -2.12% | $0.270 | $0.090 |
| GXY | GALAXY RESOURCES LIMITED | $0.950 | $0.930 | -2.10% | -$0.490 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.096 | $0.094 | -2.08% | -$0.180 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.485 | $0.475 | -2.06% | $0.060 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.460 | $2.410 | -2.03% | $0.010 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.990 | $0.970 | -2.02% | $0.090 | $0.020 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.745 | $0.730 | -2.01% | -$0.020 | $0.000 |
| IFN | INFIGEN ENERGY | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.760 | $0.745 | -1.97% | -$0.040 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.265 | $1.240 | -1.97% | -$0.090 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.790 | $0.775 | -1.89% | -$0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.265 | $0.260 | -1.88% | $0.010 | $0.010 |
| IDL | INDUSTREA LIMITED | $1.065 | $1.045 | -1.87% | $0.120 | $0.010 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.800 | $0.785 | -1.87% | $0.030 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $1.075 | $1.055 | -1.86% | -$0.010 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.540 | $0.530 | -1.85% | $0.050 | $0.020 |
| RCR | RCR TOMLINSON LIMITED | $2.170 | $2.130 | -1.84% | $0.160 | $0.020 |
| NXT | NEXTDC LIMITED | $2.200 | $2.160 | -1.81% | -$0.080 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.400 | $9.230 | -1.80% | $0.530 | $0.110 |
| PIR | PAPILLON RESOURCES LIMITED | $1.105 | $1.085 | -1.80% | -$0.010 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.120 | $1.100 | -1.78% | $0.030 | $0.020 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.240 | $2.200 | -1.78% | $0.140 | $0.030 |
| HIL | HILLS HOLDINGS LIMITED | $1.120 | $1.100 | -1.78% | -$0.070 | $0.050 |
| UCL | UCL RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.765 | $1.735 | -1.69% | $0.000 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.480 | $1.455 | -1.68% | $0.090 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.200 | $1.180 | -1.66% | $0.000 | $0.020 |
| TNV | TERRANOVA MINERALS NL | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.815 | $1.785 | -1.65% | $0.130 | $0.060 |
| RMD | RESMED INC | $3.070 | $3.020 | -1.62% | $0.000 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.310 | $0.305 | -1.61% | -$0.020 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.063 | $0.062 | -1.58% | -$0.140 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.315 | $0.310 | -1.58% | $0.060 | $0.010 |
| GBG | GINDALBIE METALS LTD | $0.635 | $0.625 | -1.57% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.270 | $1.250 | -1.57% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.280 | $1.260 | -1.56% | -$0.030 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.300 | $1.280 | -1.53% | $0.290 | $0.040 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.650 | $0.640 | -1.53% | -$0.420 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.950 | $1.920 | -1.53% | $0.120 | $0.030 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.330 | $1.310 | -1.50% | $0.050 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.665 | $0.655 | -1.50% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.335 | $0.330 | -1.49% | $0.040 | $0.000 |
| UNX | URANEX LIMITED | $0.335 | $0.330 | -1.49% | -$0.070 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.680 | $0.670 | -1.47% | -$0.020 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.740 | $2.700 | -1.45% | $0.260 | $0.090 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.840 | $2.800 | -1.40% | $0.310 | $0.030 |
| ICX | INTERNATIONAL COAL LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| BWP | BWP TRUST | $1.790 | $1.765 | -1.39% | $0.120 | $0.070 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.540 | $6.450 | -1.37% | $0.320 | $0.100 |
| AEB | ALGAE.TEC LIMITED | $0.370 | $0.365 | -1.35% | -$0.020 | $0.000 |
| AWE | AWE LIMITED | $1.865 | $1.840 | -1.34% | -$0.070 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.750 | $0.740 | -1.33% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.520 | $1.500 | -1.31% | $0.170 | $0.030 |
| TGS | TIGER RESOURCES LIMITED | $0.385 | $0.380 | -1.29% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.385 | $0.380 | -1.29% | -$0.020 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.165 | $1.150 | -1.28% | -$0.390 | $0.050 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.360 | $2.330 | -1.27% | -$0.440 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.395 | $0.390 | -1.26% | -$0.040 | $0.000 |
| PTR | PETRATHERM LTD | $0.080 | $0.079 | -1.25% | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.810 | $0.800 | -1.23% | $0.010 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.405 | $0.400 | -1.23% | -$0.110 | $0.000 |
| ADX | ADX ENERGY LTD | $0.082 | $0.081 | -1.21% | -$0.020 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.082 | $0.081 | -1.21% | -$0.130 | $0.000 |
| MTE | METROCOAL LIMITED | $0.415 | $0.410 | -1.20% | -$0.020 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.840 | $0.830 | -1.19% | $0.110 | $0.030 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.670 | $1.650 | -1.19% | $0.120 | $0.040 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.880 | $5.810 | -1.19% | $0.420 | $0.140 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.780 | $6.700 | -1.17% | -$0.030 | $0.000 |
| CUS | CUSTOMERS LIMITED | $0.860 | $0.850 | -1.16% | $0.070 | $0.020 |
| SIR | SIRIUS RESOURCES NL | $0.086 | $0.085 | -1.16% | -$0.060 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.435 | $0.430 | -1.14% | $0.030 | $0.000 |
| MLD | MACA LIMITED | $2.660 | $2.630 | -1.12% | $0.210 | $0.040 |
| NTU | NORTHERN MINERALS LIMITED | $0.445 | $0.440 | -1.12% | -$0.050 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.089 | $0.088 | -1.12% | -$0.580 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.445 | $0.440 | -1.12% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.090 | $0.089 | -1.11% | -$0.020 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.091 | $0.090 | -1.09% | -$0.020 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.460 | $0.455 | -1.08% | -$0.020 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.930 | $0.920 | -1.07% | -$0.080 | $0.050 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.094 | $0.093 | -1.06% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.094 | $0.093 | -1.06% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.920 | $1.900 | -1.04% | $0.430 | $0.040 |
| RES | RESOURCE GENERATION LIMITED | $0.480 | $0.475 | -1.04% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.097 | $0.096 | -1.03% | -$0.020 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.970 | $0.960 | -1.03% | $0.060 | $0.040 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.485 | $0.480 | -1.03% | $0.040 | $0.010 |
| CKA | COKAL LIMITED | $0.490 | $0.485 | -1.02% | -$0.020 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.980 | $1.960 | -1.01% | $0.030 | $0.080 |
| IBC | IRONBARK CAPITAL LIMITED | $0.495 | $0.490 | -1.01% | $0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.500 | $0.495 | -1.00% | -$0.030 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.990 | $6.920 | -1.00% | $0.560 | $0.220 |
| CPL | COALSPUR MINES LIMITED | $1.530 | $1.515 | -0.98% | -$0.040 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.515 | $0.510 | -0.97% | -$0.130 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $4.140 | $4.100 | -0.96% | $0.240 | $0.080 |
| IGR | INTEGRA MINING LIMITED | $0.525 | $0.520 | -0.95% | $0.030 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.310 | $5.260 | -0.94% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.535 | $0.530 | -0.93% | -$0.020 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.630 | $1.615 | -0.92% | -$0.040 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.545 | $0.540 | -0.91% | $0.030 | $0.010 |
| MLB | MELBOURNE IT LIMITED | $1.635 | $1.620 | -0.91% | $0.170 | $0.080 |
| GRY | GRYPHON MINERALS LIMITED | $1.110 | $1.100 | -0.90% | -$0.040 | $0.000 |
| MYS | MYSTATE LIMITED | $3.300 | $3.270 | -0.90% | $0.320 | $0.140 |
| AAD | ARDENT LEISURE GROUP | $1.115 | $1.105 | -0.89% | $0.100 | $0.060 |
| EVN | EVOLUTION MINING LIMITED | $1.775 | $1.760 | -0.84% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.700 | $10.610 | -0.84% | $0.670 | $0.220 |
| RIC | RIDLEY CORPORATION LIMITED | $1.180 | $1.170 | -0.84% | $0.080 | $0.040 |
| SDM | SEDGMAN LIMITED | $2.380 | $2.360 | -0.84% | $0.160 | $0.050 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.595 | $0.590 | -0.84% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.195 | $1.185 | -0.83% | $0.070 | $0.030 |
| TPM | TPG TELECOM LIMITED | $1.825 | $1.810 | -0.82% | $0.100 | $0.020 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.690 | $3.660 | -0.81% | $0.250 | $0.100 |
| ROL | ROBUST RESOURCES LIMITED | $1.260 | $1.250 | -0.79% | -$0.090 | $0.000 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.880 | $3.850 | -0.77% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $13.000 | $12.900 | -0.76% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.300 | $1.290 | -0.76% | -$0.470 | $0.000 |
| WDS | WDS LIMITED | $0.655 | $0.650 | -0.76% | $0.050 | $0.010 |
| KRM | KINGSROSE MINING LIMITED | $1.345 | $1.335 | -0.74% | $0.040 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.680 | $0.675 | -0.73% | $0.070 | $0.020 |
| TGR | TASSAL GROUP LIMITED | $1.360 | $1.350 | -0.73% | $0.200 | $0.040 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.685 | $0.680 | -0.72% | -$0.140 | $0.020 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.700 | $0.695 | -0.71% | -$0.030 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.695 | $0.690 | -0.71% | -$0.100 | $0.020 |
| CMW | CROMWELL PROPERTY GROUP | $0.715 | $0.710 | -0.69% | $0.000 | $0.020 |
| AMP | AMP LIMITED | $4.380 | $4.350 | -0.68% | $0.260 | $0.140 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.730 | $0.725 | -0.68% | -$0.090 | $0.000 |
| IIN | IINET LIMITED | $3.000 | $2.980 | -0.66% | $0.230 | $0.060 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $3.020 | $3.000 | -0.66% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.760 | $0.755 | -0.65% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.775 | $0.770 | -0.64% | $0.030 | $0.030 |
| SMR | STANMORE COAL LIMITED | $0.790 | $0.785 | -0.63% | -$0.020 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.580 | $1.570 | -0.63% | $0.180 | $0.040 |
| PPC | PEET LIMITED | $0.800 | $0.795 | -0.62% | $0.030 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.590 | $1.580 | -0.62% | -$0.010 | $0.050 |
| ALS | ALESCO CORPORATION LIMITED | $1.650 | $1.640 | -0.60% | $0.110 | $0.030 |
| BKL | BLACKMORES LIMITED | $27.870 | $27.700 | -0.60% | $1.630 | $0.440 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.140 | $5.110 | -0.58% | $0.310 | $0.040 |
| MML | MEDUSA MINING LIMITED | $5.110 | $5.080 | -0.58% | $0.380 | $0.050 |
| ANN | ANSELL LIMITED | $14.690 | $14.610 | -0.54% | $0.930 | $0.150 |
| DUE | DUET GROUP | $1.825 | $1.815 | -0.54% | $0.140 | $0.080 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.925 | $0.920 | -0.54% | $0.010 | $0.040 |
| CAS | CRUSADER RESOURCES LIMITED | $0.935 | $0.930 | -0.53% | -$0.110 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.680 | $5.650 | -0.52% | $0.260 | $0.180 |
| KGD | KULA GOLD LIMITED | $0.980 | $0.975 | -0.51% | -$0.090 | $0.000 |
| REA | REA GROUP LTD | $13.780 | $13.710 | -0.50% | $0.600 | $0.120 |
| ACR | ACRUX LIMITED | $4.040 | $4.020 | -0.49% | $0.030 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.010 | $3.990 | -0.49% | -$0.810 | $0.020 |
| TRS | THE REJECT SHOP LIMITED | $12.200 | $12.140 | -0.49% | $0.640 | $0.240 |
| GCL | GLOUCESTER COAL LTD | $8.220 | $8.180 | -0.48% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.150 | $2.140 | -0.46% | $0.170 | $0.090 |
| EHL | EMECO HOLDINGS LIMITED | $1.090 | $1.085 | -0.45% | $0.090 | $0.030 |
| TGZ | TERANGA GOLD CORPORATION | $2.240 | $2.230 | -0.44% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $36.450 | $36.300 | -0.41% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $16.960 | $16.890 | -0.41% | $0.000 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.400 | $2.390 | -0.41% | $0.160 | $0.050 |
| OKN | OAKTON LIMITED | $1.255 | $1.250 | -0.39% | $0.140 | $0.050 |
| WSA | WESTERN AREAS NL | $5.610 | $5.590 | -0.35% | $0.510 | $0.050 |
| DWS | DWS LIMITED | $1.445 | $1.440 | -0.34% | $0.140 | $0.060 |
| EXT | EXTRACT RESOURCES LTD | $8.630 | $8.600 | -0.34% | -$0.160 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.020 | $3.010 | -0.33% | $0.260 | $0.080 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.300 | $16.250 | -0.30% | $1.170 | $0.320 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.805 | $1.800 | -0.27% | -$0.230 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.580 | $3.570 | -0.27% | $0.260 | $0.090 |
| IJR | ISHARES SandP SMALLCAP 600 | $74.110 | $73.950 | -0.21% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $5.200 | $5.190 | -0.19% | $0.250 | $0.000 |
| COH | COCHLEAR LIMITED | $59.460 | $59.370 | -0.15% | $1.270 | $1.200 |
| SEK | SEEK LIMITED | $7.000 | $6.990 | -0.14% | $0.330 | $0.080 |
| AQG | ALACER GOLD CORP. | $8.210 | $8.200 | -0.12% | $0.000 | $0.000 |
| LDW | LUDOWICI LIMITED | $10.830 | $10.820 | -0.09% | $0.380 | $0.110 |
| IRU | ISHARES RUSSELL 2000 | $80.600 | $80.530 | -0.08% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $24.990 | $24.970 | -0.08% | $1.150 | $0.500 |
| IBK | ISHARES MSCI BRIC | $40.000 | $39.970 | -0.07% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $42.850 | $42.820 | -0.07% | $0.000 | $0.000 |
ASX Losers Day On Day (27-Mar-2012 to 28-Mar-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment