ASX Gainers Day On Day (16-Dec-2013 to 20-Dec-2013)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
DMYDROMANA ESTATE LIMITED$0.003$0.007133.33%$0.000$0.000
RHTRESONANCE HEALTH LIMITED$0.036$0.082127.77%$0.000$0.000
IRGINTEGRATED RESOURCES GROUP LIMITED$0.001$0.002100.00%$0.000$0.000
XAMXANADU MINES LTD$0.040$0.07075.00%-$0.090$0.000
AEBALGAE.TEC LIMITED$0.120$0.20066.66%-$0.020$0.000
TSVTRANSERV ENERGY LIMITED$0.003$0.00566.66%$0.000$0.000
PVAPSIVIDA CORP.$3.040$4.78057.23%$0.000$0.000
FREFRESHTEL HOLDINGS LIMITED$0.002$0.00350.00%$0.000$0.000
IMIIM MEDICAL LTD$0.002$0.00350.00%$0.000$0.000
PDYPADBURY MINING LIMITED$0.004$0.00650.00%$0.000$0.000
QPNQUEST PETROLEUM NL$0.002$0.00350.00%$0.000$0.000
TLMTALISMAN MINING LIMITED$0.094$0.14048.93%-$0.040$0.000
CDBCONDOR BLANCO MINES LIMITED$0.005$0.00740.00%-$0.020$0.000
EYMELYSIUM RESOURCES LIMITED$0.010$0.01440.00%-$0.050$0.000
ITTINTERMET RESOURCES LIMITED$0.010$0.01440.00%$0.020$0.000
EMEENERGY METALS LTD$0.175$0.24037.14%$0.000$0.000
BCNBEACON MINERALS LIMITED$0.003$0.00433.33%$0.000$0.000
CBDCBD ENERGY LIMITED$0.009$0.01233.33%-$0.010$0.000
EGYENERGY TECHNOLOGIES LIMITED$0.006$0.00833.33%$0.000$0.000
FNTFRONTIER RESOURCES LIMITED$0.006$0.00833.33%-$0.010$0.000
LRRLEOPARD RESOURCES NL$0.003$0.00433.33%$0.000$0.000
RRPREALM RESOURCES LIMITED$0.003$0.00433.33%-$0.020$0.000
RSLRESOURCE STAR LIMITED$0.006$0.00833.33%-$0.030$0.000
TYKTYCHEAN RESOURCES LTD$0.003$0.00433.33%-$0.010$0.000
AGYARGOSY MINERALS LIMITED$0.025$0.03332.00%-$0.010$0.000
LBYLIBERTY RESOURCES LIMITED$0.030$0.03930.00%-$0.010$0.000
HRRHERON RESOURCES LIMITED$0.110$0.14027.27%-$0.040$0.000
GCRGOLDEN CROSS RESOURCES LTD$0.004$0.00525.00%-$0.010$0.000
IVOINVIGOR GROUP LIMITED$0.016$0.02025.00%-$0.220$0.000
KRBKRUCIBLE METALS LIMITED$0.056$0.07025.00%-$0.010$0.000
RRERUBIANNA RESOURCES LIMITED$0.020$0.02525.00%-$0.020$0.000
AGRAGUIA RESOURCES LIMITED$0.049$0.06022.44%-$0.020$0.000
SERSTRATEGIC ENERGY RESOURCES LIMITED$0.018$0.02222.22%$0.000$0.000
OEGORPHEUS ENERGY LIMITED$0.058$0.07020.68%-$0.030$0.000
BEZBESRA GOLD INC$0.030$0.03620.00%$0.000$0.000
MOXMONAX MINING LIMITED$0.020$0.02420.00%$0.000$0.000
NLSNARHEX LIFE SCIENCES LIMITED$0.005$0.00620.00%$0.000$0.000
NRUNEWERA RESOURCES LIMITED$0.005$0.00620.00%-$0.010$0.000
PVMPMI GOLD CORPORATION$0.300$0.36020.00%-$0.020$0.000
NSPNUSEP HOLDINGS LTD$0.042$0.05019.04%-$0.020$0.000
BLTBENITEC BIOPHARMA LIMITED$0.500$0.59519.00%-$0.090$0.000
OECORBITAL CORPORATION LIMITED$0.160$0.19018.75%$0.010$0.000
MTEMETROCOAL LIMITED$0.022$0.02618.18%$0.000$0.000
PNNPEPINNINI MINERALS LIMITED$0.017$0.02017.64%-$0.010$0.000
CTMCENTAURUS METALS LIMITED$0.180$0.21016.66%-$0.180$0.000
LLOLION ONE METALS LIMITED$0.210$0.24516.66%$0.000$0.000
RGUREGALPOINT RESOURCES LIMITED$0.012$0.01416.66%-$0.020$0.000
RQLRESOURCE EQUIPMENT LTD$0.120$0.14016.66%$0.020$0.000
FGEFORGE GROUP LIMITED$0.535$0.62015.88%$0.730$0.080
USAURANIUMSA LIMITED$0.026$0.03015.38%-$0.010$0.000
PGIPANTERRA GOLD LIMITED$0.040$0.04615.00%$0.000$0.000
ZAMZAMANCO MINERALS LIMITED$0.100$0.11515.00%-$0.050$0.000
PBTPRANA BIOTECHNOLOGY LIMITED$0.680$0.78014.70%-$0.020$0.000
BYRBUREY GOLD LIMITED$0.007$0.00814.28%-$0.010$0.000
EFEEASTERN IRON LIMITED$0.035$0.04014.28%-$0.010$0.000
GRYGRYPHON MINERALS LIMITED$0.140$0.16014.28%-$0.010$0.000
HAVHAVILAH RESOURCES NL$0.210$0.24014.28%-$0.040$0.000
NSLNSL CONSOLIDATED LIMITED$0.007$0.00814.28%-$0.010$0.000
COFCOFFEY INTERNATIONAL LIMITED$0.215$0.24513.95%$0.000$0.000
SUDSUDA LTD$0.073$0.08313.69%$0.000$0.000
NMINORTHERN MINING LIMITED$0.023$0.02613.04%-$0.010$0.000
RDMRED METAL LIMITED$0.115$0.13013.04%-$0.030$0.000
ANQANAECO LIMITED$0.008$0.00912.50%-$0.010$0.000
TRMTRUSCOTT MINING CORPORATION LIMITED$0.033$0.03712.12%$0.000$0.000
LCMLOGICAMMS LIMITED$1.295$1.45011.96%$0.160$0.050
STXSTRIKE ENERGY LIMITED$0.085$0.09511.76%-$0.020$0.000
EMLEMERCHANTS LIMITED$0.560$0.62511.60%-$0.060$0.000
FWDFLEETWOOD CORPORATION LIMITED$2.430$2.71011.52%$0.280$0.000
GRBGAGE ROADS BREWING CO LIMITED$0.220$0.24511.36%$0.000$0.000
AZVAZURE HEALTHCARE LIMITED$0.225$0.25011.11%$0.010$0.000
BCTBLUECHIIP LIMITED$0.090$0.10011.11%-$0.040$0.000
CAJCAPITOL HEALTH LIMITED$0.360$0.40011.11%$0.010$0.000
EHLEMECO HOLDINGS LIMITED$0.180$0.20011.11%$0.010$0.000
IDZINDOOR SKYDIVE AUSTRALIA GROUP LIMITED$0.540$0.60011.11%-$0.020$0.000
MLSMETALS AUSTRALIA LTD$0.009$0.01011.11%$0.000$0.000
RVYRIFT VALLEY RESOURCES LIMITED.$0.018$0.02011.11%-$0.010$0.000
SGUSUCCESS RESOURCES GLOBAL LTD$0.009$0.01011.11%$0.000$0.000
SHDSHERWIN IRON LIMITED$0.099$0.11011.11%$0.000$0.000
SHESTONEHENGE METALS LIMITED$0.009$0.01011.11%$0.000$0.000
QBEQBE INSURANCE GROUP LIMITED$10.360$11.49010.90%$0.380$0.200
PPKPPK GROUP LIMITED$0.650$0.72010.76%$0.050$0.020
APGAUSTPAC RESOURCES NL$0.028$0.03110.71%$0.000$0.000
GUFGUILDFORD COAL LIMITED$0.075$0.08310.66%$0.000$0.000
ENEENERGY DEVELOPMENTS LIMITED$5.280$5.84010.60%$0.330$0.110
ANGAUSTIN ENGINEERING LIMITED$3.210$3.55010.59%$0.390$0.100
CAACAPRAL LIMITED$0.145$0.16010.34%-$0.140$0.000
NEANEARMAP LTD$0.485$0.53510.30%$0.000$0.000
ACKAUSTOCK GROUP LIMITED$0.200$0.22010.00%-$0.040$0.010
AQQAPHRODITE GOLD LIMITED$0.020$0.02210.00%-$0.010$0.000
CBSCABRAL RESOURCES LIMITED$0.020$0.02210.00%-$0.010$0.000
KTEK2 ENERGY LIMITED.$0.010$0.01110.00%$0.000$0.000
LMLLINCOLN MINERALS LIMITED$0.050$0.05510.00%-$0.010$0.000
MTHMITHRIL RESOURCES LIMITED$0.010$0.01110.00%-$0.010$0.000
PXTP-REIT$0.200$0.22010.00%$0.020$0.000
SHHSHREE MINERALS LIMITED$0.150$0.16510.00%-$0.010$0.000
CTXCALTEX AUSTRALIA LIMITED$17.400$19.0909.71%$0.310$0.170
MNDMONADELPHOUS GROUP LIMITED$16.510$18.1009.63%$1.710$0.750
ADJADSLOT LTD$0.105$0.1159.52%-$0.010$0.000
ELDELDERS LIMITED$0.105$0.1159.52%-$0.520$0.000
QTGQ TECHNOLOGY GROUP LIMITED$0.021$0.0239.52%-$0.010$0.000
FSAFSA GROUP LIMITED$1.170$1.2809.40%$0.090$0.030
COMCOMOPS LIMITED$0.032$0.0359.37%-$0.060$0.000
ROYROYAL RESOURCES LIMITED$0.043$0.0479.30%-$0.010$0.000
PWNPOTASH WEST NL$0.087$0.0959.19%-$0.060$0.000
AUBAUSTBROKERS HOLDINGS LIMITED$11.340$12.3809.17%$0.720$0.250
SDISDI LIMITED$0.600$0.6559.16%$0.040$0.000
ADNADELAIDE RESOURCES LIMITED$0.055$0.0609.09%-$0.040$0.000
GCNGOCONNECT LIMITED$0.011$0.0129.09%$0.000$0.000
NTCNETCOMM WIRELESS LIMITED$0.275$0.3009.09%-$0.010$0.000
PEKPEAK RESOURCES LIMITED$0.066$0.0729.09%-$0.010$0.000
SWKSWICK MINING SERVICES LTD$0.275$0.3009.09%$0.050$0.010
SZGSUBZERO GROUP LIMITED$0.110$0.1209.09%-$0.040$0.000
NENNEON ENERGY LIMITED$0.395$0.4308.86%-$0.010$0.000
BNDBANDANNA ENERGY LIMITED$0.170$0.1858.82%-$0.010$0.000
CGRCAREERS MULTILIST LIMITED$0.170$0.1858.82%$0.010$0.000
WRMWHITE ROCK MINERALS LIMITED$0.034$0.0378.82%$0.000$0.000
AQRAEON METALS LIMITED$0.115$0.1258.69%$0.000$0.000
WMNWESTERN MINING NETWORK LIMITED$0.115$0.1258.69%-$0.030$0.000
RICRIDLEY CORPORATION LIMITED$0.775$0.8408.38%-$0.050$0.000
AEEAURA ENERGY LIMITED$0.048$0.0528.33%-$0.020$0.000
SORSTRATEGIC ELEMENTS LIMITED$0.049$0.0538.16%-$0.010$0.000
HCHHOT CHILI LIMITED$0.370$0.4008.10%-$0.020$0.000
IMAIMAGE RESOURCES NL$0.125$0.1358.00%-$0.050$0.000
CVWCLEARVIEW WEALTH LIMITED$0.630$0.6807.93%$0.000$0.020
SFZSOUTH AMERICAN FERRO METALS LIMITED$0.052$0.0567.69%$0.000$0.000
SXGSOUTHERN CROSS GOLDFIELDS LIMITED$0.013$0.0147.69%-$0.020$0.000
TARTARUGA GOLD LIMITED$0.013$0.0147.69%$0.000$0.000
BLYBOART LONGYEAR LIMITED$0.330$0.3557.57%-$0.830$0.000
KRCKING RIVER COPPER LIMITED$0.040$0.0437.50%-$0.140$0.000
CASCRUSADER RESOURCES LIMITED$0.270$0.2907.40%-$0.060$0.000
RXMREX MINERALS LIMITED$0.415$0.4457.22%-$0.010$0.000
CELCHALLENGER ENERGY LIMITED$0.084$0.0907.14%-$0.020$0.000
SWESWALA ENERGY LIMITED$0.280$0.3007.14%$0.000$0.000
TASTASMAN RESOURCES LTD$0.042$0.0457.14%$0.040$0.000
TLGTALGA RESOURCES LTD$0.056$0.0607.14%-$0.080$0.000
FMGFORTESCUE METALS GROUP LTD$5.350$5.7307.10%$0.590$0.100
SGMSIMS METAL MANAGEMENT LIMITED$9.900$10.6007.07%-$2.280$0.000
HGGHENDERSON GROUP PLC.$3.680$3.9407.06%$0.000$0.000
MMXMURCHISON METALS LTD$0.043$0.0466.97%-$0.010$0.000
NFENORTHERN IRON LIMITED$0.215$0.2306.97%-$0.040$0.000
TNGTNG LIMITED$0.043$0.0466.97%$0.000$0.000
UMLUNITY MINING LIMITED$0.043$0.0466.97%-$0.040$0.000
MFFMAGELLAN FLAGSHIP FUND LIMITED$1.510$1.6156.95%$0.230$0.010
SFRSANDFIRE RESOURCES NL$5.990$6.4006.84%$0.570$0.000
MINMINERAL RESOURCES LIMITED$10.640$11.3606.76%$0.970$0.320
MNFMY NET FONE LIMITED$1.570$1.6756.68%$0.070$0.020
MLXMETALS X LIMITED$0.150$0.1606.66%$0.010$0.000
NPXNUPLEX INDUSTRIES LIMITED.$3.000$3.2006.66%$0.000$0.000
YRRYELLOW ROCK RESOURCES LIMITED$0.015$0.0166.66%$0.000$0.000
MGRMIRVAC GROUP$1.615$1.7206.50%$0.040$0.050
SPLSTARPHARMA HOLDINGS LIMITED$0.770$0.8206.49%-$0.020$0.000
MIXMIRVAC INDUSTRIAL TRUST$0.155$0.1656.45%$0.010$0.000
RERREGAL RESOURCES LIMITED$0.047$0.0506.38%-$0.140$0.000
FDCFEDERATION CENTRES$2.230$2.3706.27%$0.150$0.080
GWAGWA GROUP LIMITED.$2.870$3.0506.27%$0.110$0.060
AQOAMBASSADOR OIL AND GAS LIMITED$0.160$0.1706.25%-$0.040$0.000
ATVATLANTIC GOLD NL$0.016$0.0176.25%$0.000$0.000
AZYANTIPA MINERALS LIMITED$0.032$0.0346.25%-$0.010$0.000
NGYNUENERGY GAS LIMITED$0.032$0.0346.25%-$0.010$0.000
PGSPLANET GAS LIMITED$0.016$0.0176.25%-$0.010$0.000
SNYSUNBIRD ENERGY LIMITED$0.400$0.4256.25%-$0.050$0.000
SYPSTYLE LIMITED$0.016$0.0176.25%-$0.050$0.000
MNCMETMINCO LIMITED$0.033$0.0356.06%-$0.020$0.000
SOCSOVEREIGN GOLD COMPANY LIMITED$0.165$0.1756.06%-$0.010$0.000
CHCCHARTER HALL GROUP$3.490$3.7006.01%$0.180$0.100
SFHSPECIALTY FASHION GROUP LIMITED$0.845$0.8955.91%$0.070$0.020
EMGEMERGENT RESOURCES LIMITED$0.017$0.0185.88%-$0.010$0.000
NRRNARACOOTA RESOURCES LIMITED$0.017$0.0185.88%-$0.010$0.000
PZCPAN ASIA CORPORATION LIMITED$0.017$0.0185.88%-$0.020$0.000
WTRWORLD TITANIUM RESOURCES LIMITED$0.085$0.0905.88%-$0.040$0.000
RFLRUBIK FINANCIAL LIMITED$0.260$0.2755.76%$0.000$0.000
RHLRURALCO HOLDINGS LIMITED$3.120$3.3005.76%$0.060$0.100
MPOMOLOPO ENERGY LIMITED$0.175$0.1855.71%-$0.470$0.000
LBTLBT INNOVATIONS LIMITED$0.071$0.0755.63%$0.010$0.000
BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITED$1.600$1.6905.62%$0.110$0.060
FOXTWENTY-FIRST CENTURY FOX, INC.$35.600$37.6005.61%$3.060$0.130
DTMDART MINING NL$0.036$0.0385.55%$0.020$0.000
HFAHFA HOLDINGS LIMITED$0.720$0.7605.55%$0.040$0.030
LBLLASERBOND LIMITED$0.090$0.0955.55%-$0.050$0.000
TLUTELLUS RESOURCES LTD$0.072$0.0765.55%-$0.030$0.000
WSAWESTERN AREAS LIMITED$2.160$2.2805.55%-$0.470$0.000
OELOTTO ENERGY LIMITED$0.092$0.0975.43%$0.010$0.000
IINIINET LIMITED$5.980$6.3005.35%$0.380$0.110
MNWMINT WIRELESS LIMITED$0.280$0.2955.35%-$0.010$0.000
BXBBRAMBLES LIMITED$8.610$9.0705.34%$0.430$0.140
CPUCOMPUTERSHARE LIMITED.$10.730$11.3005.31%$0.300$0.140
STSSTRUCTURAL SYSTEMS LIMITED$0.470$0.4955.31%$0.050$0.020
MFGMAGELLAN FINANCIAL GROUP LIMITED$9.850$10.3705.27%$0.430$0.170
ARUARAFURA RESOURCES LIMITED$0.076$0.0805.26%-$0.030$0.000
FWLFERROWEST LIMITED$0.019$0.0205.26%-$0.010$0.000
PBPPROBIOTEC LIMITED$0.380$0.4005.26%$0.030$0.000
PEAPACIFIC ENERGY LIMITED$0.380$0.4005.26%$0.040$0.010
RHIRED HILL IRON LIMITED$0.950$1.0005.26%-$0.080$0.000
BOQBANK OF QUEENSLAND LIMITED.$11.430$12.0305.24%$0.510$0.300
REHREECE AUSTRALIA LIMITED$28.500$29.9905.22%$1.200$0.410
MTUM2 TELECOMMUNICATIONS GROUP LIMITED$5.800$6.1005.17%$0.270$0.100
NRTNOVOGEN LIMITED$0.195$0.2055.12%-$0.010$0.000
DYEDYESOL LIMITED$0.295$0.3105.08%-$0.050$0.000
ATIATLANTIC LIMITED$0.200$0.2105.00%-$0.060$0.000
DMIDEMPSEY MINERALS LIMITED$0.060$0.0635.00%-$0.020$0.000
NMLNAVARRE MINERALS LIMITED$0.040$0.0425.00%-$0.010$0.000
AHEAUTOMOTIVE HOLDINGS GROUP LIMITED$3.420$3.5904.97%$0.260$0.120
BNOBIONOMICS LIMITED$0.705$0.7404.96%-$0.030$0.000
ABPABACUS PROPERTY GROUP$2.220$2.3304.95%$0.140$0.080
BCIBC IRON LIMITED$4.860$5.1004.93%$0.410$0.300
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$30.290$31.7804.91%$2.040$0.730
CAMCLIME CAPITAL LIMITED$1.020$1.0704.90%$0.070$0.010
IFLIOOF HOLDINGS LIMITED$8.460$8.8704.84%$0.340$0.220
QANQANTAS AIRWAYS LIMITED$1.035$1.0854.83%$0.000$0.000
SUNSUNCORP GROUP LIMITED$12.340$12.9304.78%$0.380$0.300
DTEDART ENERGY LIMITED$0.105$0.1104.76%-$0.140$0.000
FNPFREEDOM FOODS GROUP LIMITED$2.730$2.8604.76%$0.140$0.010
SGQST GEORGE MINING LIMITED$0.105$0.1104.76%-$0.020$0.000
CDACODAN LIMITED$0.965$1.0104.66%$0.260$0.070
BBGBILLABONG INTERNATIONAL LIMITED$0.430$0.4504.65%-$1.730$0.000
CSDCONSOLIDATED TIN MINES LIMITED$0.086$0.0904.65%-$0.010$0.000
PPXPAPERLINX LIMITED$0.043$0.0454.65%-$0.150$0.000
IGOINDEPENDENCE GROUP NL$2.800$2.9304.64%$0.080$0.010
LLCLEND LEASE GROUP$10.500$10.9804.57%$1.020$0.200
MOLMOLY MINES LIMITED$0.110$0.1154.54%-$0.110$0.000
POHPHOSPHAGENICS LIMITED$0.110$0.1154.54%-$0.010$0.000
WRTWESTFIELD RETAIL TRUST$2.870$3.0004.52%$0.270$0.100
WHCWHITEHAVEN COAL LIMITED$1.780$1.8604.49%-$0.080$0.000
PPTPERPETUAL LIMITED$44.840$46.8504.48%$1.420$0.800
IVCINVOCARE LIMITED$10.300$10.7604.46%$0.420$0.150
AZFTHE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND$2.250$2.3504.44%$0.000$0.000
RUBRUBICOR GROUP LIMITED$0.045$0.0474.44%-$0.220$0.000
ACRACRUX LIMITED$2.260$2.3604.42%$0.040$0.080
TLSTELSTRA CORPORATION LIMITED.$4.980$5.2004.41%$0.310$0.140
BHPBHP BILLITON LIMITED$35.660$37.2304.40%$2.140$0.640
PVDPURA VIDA ENERGY NL$0.570$0.5954.38%-$0.100$0.000
ILUILUKA RESOURCES LIMITED$8.230$8.5904.37%$0.290$0.050
ARIARRIUM LIMITED$1.610$1.6804.34%$0.050$0.030
AZMAZUMAH RESOURCES LIMITED$0.023$0.0244.34%-$0.060$0.000
AZQASCOT RESOURCES LIMITED$0.069$0.0724.34%-$0.090$0.000
BAUBAUXITE RESOURCES LIMITED$0.115$0.1204.34%-$0.020$0.000
BOLBOOM LOGISTICS LIMITED$0.115$0.1204.34%-$0.010$0.000
OEQORION EQUITIES LIMITED$0.230$0.2404.34%-$0.170$0.000
SXLSOUTHERN CROSS MEDIA GROUP LIMITED$1.610$1.6804.34%$0.140$0.050
WAAWAM ACTIVE LIMITED$1.160$1.2104.31%$0.080$0.050
BENBENDIGO AND ADELAIDE BANK LIMITED$10.950$11.4204.29%$0.780$0.310
IOFINVESTA OFFICE FUND$3.040$3.1704.27%$0.260$0.090
INAINGENIA COMMUNITIES GROUP$0.470$0.4904.25%$0.000$0.000
SXYSENEX ENERGY LIMITED$0.705$0.7354.25%$0.050$0.000
CWPCEDAR WOODS PROPERTIES LIMITED$6.850$7.1404.23%$0.500$0.150
BYLBRIERTY LIMITED$0.355$0.3704.22%$0.090$0.020
BFGBELL FINANCIAL GROUP LIMITED$0.720$0.7504.16%$0.010$0.010
MLDMACA LIMITED$2.400$2.5004.16%$0.310$0.050
SDLSUNDANCE RESOURCES LIMITED$0.096$0.1004.16%-$0.010$0.000
SHLSONIC HEALTHCARE LIMITED$15.600$16.2504.16%$0.840$0.370
TAHTABCORP HOLDINGS LIMITED$3.380$3.5204.14%$0.200$0.080
AADARDENT LEISURE GROUP$1.940$2.0204.12%$0.090$0.050
LEPALE PROPERTY GROUP$2.680$2.7904.10%$0.070$0.080
RDRREED RESOURCES LTD$0.049$0.0514.08%-$0.140$0.000
CGFCHALLENGER LIMITED$5.740$5.9704.00%$0.780$0.100
NGFNORTON GOLD FIELDS LIMITED$0.125$0.1304.00%-$0.020$0.000
SWMSEVEN WEST MEDIA LIMITED$2.250$2.3404.00%-$0.070$0.060
SFXSHEFFIELD RESOURCES LIMITED$0.505$0.5253.96%$0.000$0.000
BKWBRICKWORKS LIMITED$13.420$13.9503.94%$0.580$0.270
FZRFITZROY RIVER CORPORATION LTD$0.380$0.3953.94%-$0.020$0.000
CXBCOBRE MONTANA NL$0.053$0.0553.77%-$0.040$0.000
IPBIPB PETROLEUM LIMITED$0.265$0.2753.77%-$0.020$0.000
AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED$5.850$6.0703.76%$0.230$0.140
AZSAZURE MINERALS LIMITED$0.027$0.0283.70%-$0.010$0.000
LAULINDSAY AUSTRALIA LIMITED$0.270$0.2803.70%$0.030$0.010
MGBMAGNOLIA RESOURCES LIMITED$0.135$0.1403.70%$0.000$0.000
WPLWOODSIDE PETROLEUM LIMITED$37.220$38.5903.68%$3.900$0.930
SFYSPDR SandP/ASX 50 FUND$51.980$53.8903.67%$0.000$0.690
SOLWASHINGTON H SOUL PATTINSON and COMPANY LIMITED$14.280$14.8003.64%$0.440$0.280
AZJAURIZON HOLDINGS LIMITED$4.680$4.8503.63%$0.200$0.080
GUDG.U.D. HOLDINGS LIMITED$5.230$5.4203.63%$0.440$0.260
UOSUNITED OVERSEAS AUSTRALIA LIMITED$0.550$0.5703.63%$0.090$0.000
DUIDIVERSIFIED UNITED INVESTMENT LIMITED$3.350$3.4703.58%$0.140$0.080
PFGPRIME FINANCIAL GROUP LIMITED$0.140$0.1453.57%$0.020$0.000
PVEPO VALLEY ENERGY LIMITED$0.140$0.1453.57%-$0.040$0.000
XRFXRF SCIENTIFIC LIMITED$0.280$0.2903.57%$0.030$0.020
CDMCADENCE CAPITAL LIMITED$1.415$1.4653.53%$0.180$0.050
DLSDRILLSEARCH ENERGY LIMITED$1.275$1.3203.52%$0.070$0.000
IPLINCITEC PIVOT LIMITED$2.570$2.6603.50%$0.290$0.030
STWSPDR SandP/ASX 200 FUND$48.510$50.2103.50%$0.000$0.770
MLTMILTON CORPORATION LIMITED$4.020$4.1603.48%$0.180$0.090
REXREGIONAL EXPRESS HOLDINGS LIMITED$0.860$0.8903.48%$0.130$0.000
AIOASCIANO LIMITED$5.480$5.6703.46%$0.350$0.060
CAYCANYON RESOURCES LIMITED$0.058$0.0603.44%-$0.040$0.000
COZCO2 GROUP LIMITED$0.058$0.0603.44%$0.000$0.000
HDXHUGHES DRILLING LIMITED$0.290$0.3003.44%$0.080$0.000
RRLREGIS RESOURCES LIMITED$2.900$3.0003.44%$0.300$0.150
TZNTERRAMIN AUSTRALIA LIMITED.$0.029$0.0303.44%-$0.050$0.000
SVWSEVEN GROUP HOLDINGS LIMITED$7.580$7.8403.43%$1.490$0.200
PPGPRO-PAC PACKAGING LIMITED$0.445$0.4603.37%$0.020$0.010
IEUISHARES EUROPE ETF$49.850$51.5203.35%$0.000$0.000
ISUISELECT LIMITED.$1.340$1.3853.35%$0.090$0.000
ANNANSELL LIMITED$19.730$20.3903.34%$1.040$0.220
AOHALTONA MINING LIMITED$0.150$0.1553.33%$0.020$0.000
CAPCARPENTARIA EXPLORATION LIMITED$0.150$0.1553.33%-$0.020$0.000
TWRTOWER LIMITED$1.500$1.5503.33%$0.000$0.000
CWNCROWN RESORTS LIMITED$15.990$16.5203.31%$0.540$0.190
EGNENGENCO LIMITED$0.155$0.1603.22%-$0.500$0.000
FMSFLINDERS MINES LIMITED$0.031$0.0323.22%-$0.010$0.000
GXLGREENCROSS LIMITED$7.450$7.6903.22%$0.080$0.050
PXGPHOENIX GOLD LIMITED$0.155$0.1603.22%-$0.010$0.000
NCMNEWCREST MINING LIMITED$7.460$7.7003.21%-$7.540$0.000
BCDBCD RESOURCES NL$0.032$0.0333.12%-$0.070$0.000
CBACOMMONWEALTH BANK OF AUSTRALIA.$73.630$75.9303.12%$4.640$2.000
APEAP EAGERS LIMITED$4.810$4.9603.11%$0.350$0.080
FPSFIDUCIAN PORTFOLIO SERVICES LIMITED$1.300$1.3403.07%$0.100$0.040
WOWWOOLWORTHS LIMITED$32.660$33.6603.06%$1.810$0.710
TROTRIAUSMIN LIMITED$0.033$0.0343.03%-$0.010$0.000
ASBAUSTAL LIMITED$0.835$0.8602.99%$0.130$0.000
IOGINCREMENTAL OIL AND GAS LIMITED$0.067$0.0692.98%-$0.010$0.000
CRZCARSALES.COM LIMITED$9.740$10.0302.97%$0.350$0.160
APZASPEN GROUP$1.535$1.5802.93%$0.000$0.010
MOCMORTGAGE CHOICE LIMITED$2.770$2.8502.88%$0.150$0.070
FXLFLEXIGROUP LIMITED$4.190$4.3102.86%$0.230$0.080
IJRISHARES CORE SandP SMALL-CAP ETF$117.000$120.3502.86%$0.000$0.000
ROLROBUST RESOURCES LIMITED$0.355$0.3652.81%-$0.070$0.000
WLFWOLF MINERALS LIMITED$0.355$0.3652.81%-$0.040$0.000
CQRCHARTER HALL RETAIL REIT$3.570$3.6702.80%$0.210$0.140
RSGRESOLUTE MINING LIMITED$0.535$0.5502.80%$0.130$0.000
IRUISHARES RUSSELL 2000 ETF$123.260$126.7002.79%$0.000$0.000
ASXASX LIMITED$35.400$36.3702.74%$1.960$0.820
RHCRAMSAY HEALTH CARE LIMITED$40.940$42.0602.73%$1.240$0.410
CSRCSR LIMITED$2.570$2.6402.72%-$0.290$0.020
IOOISHARES GLOBAL 100 ETF$83.200$85.4702.72%$0.000$0.000
RTARUTILA RESOURCES LIMITED$0.185$0.1902.70%-$0.090$0.000
OZLOZ MINERALS LIMITED$3.000$3.0802.66%-$0.780$0.100
MIRMIRRABOOKA INVESTMENTS LIMITED$2.640$2.7102.65%$0.070$0.060
CFUCERAMIC FUEL CELLS LIMITED$0.038$0.0392.63%-$0.010$0.000
IMFBENTHAM IMF LIMITED$1.705$1.7502.63%$0.090$0.050
EEREAST ENERGY RESOURCES LIMITED$0.039$0.0402.56%-$0.010$0.000
FOTFORTUNIS RESOURCES LIMITED$0.195$0.2002.56%$0.000$0.000
COHCOCHLEAR LIMITED$55.750$57.1502.51%$2.320$1.270
AIQALTERNATIVE INVESTMENT TRUST$0.200$0.2052.50%$0.000$0.000
FEOFEORE LIMITED$0.040$0.0412.50%-$0.010$0.000
RDHREDHILL EDUCATION LIMITED$0.800$0.8202.50%-$0.030$0.000
ABZAUSTRALIAN BAUXITE LIMITED$0.205$0.2102.43%$0.000$0.000
KOVKORVEST LTD$6.200$6.3502.41%$0.430$0.200
CINCARLTON INVESTMENTS LIMITED$24.470$25.0502.37%$1.220$0.580
WHFWHITEFIELD LIMITED$3.810$3.9002.36%$0.130$0.090
CCLCOCA-COLA AMATIL LIMITED$11.520$11.7902.34%$0.560$0.240
IVEISHARES MSCI EAFE ETF$71.430$73.1002.33%$0.000$0.000
QHLQUICKSTEP HOLDINGS LIMITED$0.215$0.2202.32%-$0.060$0.000
RULRUNGEPINCOCKMINARCO LIMITED$0.665$0.6802.25%-$0.060$0.000
CNOCONTO RESOURCES LIMITED$0.045$0.0462.22%-$0.030$0.000
IOHIRON ORE HOLDINGS LIMITED$0.900$0.9202.22%-$0.200$0.000
AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITED$7.680$7.8502.21%$0.330$0.160
IJHISHARES CORE SandP MID-CAP ETF$144.320$147.3802.12%$0.000$0.000
URFUS MASTERS RESIDENTIAL PROPERTY FUND$1.890$1.9302.11%$0.040$0.050
RFGRETAIL FOOD GROUP LIMITED$4.300$4.3902.09%$0.260$0.100
CTOCITIGOLD CORPORATION LIMITED$0.048$0.0492.08%-$0.010$0.000
DLXDULUXGROUP LIMITED$5.340$5.4502.05%$0.200$0.080
TTATTA HOLDINGS LIMITED$0.050$0.0512.00%$0.010$0.000
BGLBIGAIR GROUP LIMITED$0.765$0.7801.96%$0.030$0.010
BKIBKI INVESTMENT COMPANY LIMITED$1.530$1.5601.96%$0.080$0.030
CCVCASH CONVERTERS INTERNATIONAL$0.765$0.7801.96%$0.080$0.020
DOWDOWNER EDI LIMITED$4.570$4.6601.96%$0.410$0.110
FRIFINBAR GROUP LIMITED$1.525$1.5551.96%$0.140$0.060
HAWHAWTHORN RESOURCES LIMITED$0.051$0.0521.96%-$0.010$0.000
DXSDEXUS PROPERTY GROUP$1.025$1.0451.95%$0.110$0.030
TWETREASURY WINE ESTATES LIMITED$4.610$4.7001.95%$0.060$0.070
CSLCSL LIMITED$66.170$67.4401.91%$2.550$0.570
OFXOZFOREX GROUP LIMITED$2.650$2.7001.88%$0.000$0.000
UGLUGL LIMITED$6.910$7.0401.88%$0.220$0.050
EBTEBET LIMITED$2.700$2.7501.85%$0.310$0.040
PDZPRAIRIE DOWNS METALS LIMITED$0.270$0.2751.85%-$0.050$0.000
IPPIPROPERTY GROUP LIMITED$1.900$1.9351.84%-$0.020$0.000
SNDSAUNDERS INTERNATIONAL LIMITED$0.835$0.8501.79%$0.070$0.030
TRSTHE REJECT SHOP LIMITED$16.790$17.0901.78%$0.740$0.130
IJPISHARES MSCI JAPAN ETF$13.030$13.2601.76%$0.000$0.000
BLDBORAL LIMITED.$4.630$4.7101.72%-$0.280$0.060
GDOGOLD ONE INTERNATIONAL LIMITED$0.290$0.2951.72%$0.000$0.000
MLBMELBOURNE IT LIMITED$1.740$1.7701.72%$0.110$0.000
AGKAGL ENERGY LIMITED$14.550$14.8001.71%$0.710$0.330
FPHFISHER and PAYKEL HEALTHCARE CORPORATION LIMITED$3.490$3.5501.71%$0.000$0.000
ABCADELAIDE BRIGHTON LIMITED$3.540$3.6001.69%$0.230$0.080
CVNCARNARVON PETROLEUM LIMITED$0.059$0.0601.69%-$0.010$0.000
MKBMOKO SOCIAL MEDIA LIMITED$0.295$0.3001.69%-$0.020$0.000
SPNSP AUSNET$1.195$1.2151.67%$0.090$0.040
AMPAMP LIMITED$4.220$4.2901.65%$0.250$0.120
AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED$1.830$1.8601.63%$0.080$0.030
DMPDOMINO'S PIZZA ENTERPRISES LIMITED$15.330$15.5801.63%$0.390$0.150
QRXQRXPHARMA LTD$0.610$0.6201.63%-$0.070$0.000
ELXELLEX MEDICAL LASERS LIMITED$0.315$0.3201.58%-$0.010$0.000
MGXMOUNT GIBSON IRON LIMITED$1.000$1.0151.50%$0.140$0.020
AMMAMCOM TELECOMMUNICATIONS LIMITED$2.060$2.0901.45%$0.080$0.040
SFWSFG AUSTRALIA LIMITED$0.700$0.7101.42%$0.000$0.000
BWPBWP TRUST$2.140$2.1701.40%$0.210$0.070
GBTGBST HOLDINGS LIMITED$2.840$2.8801.40%$0.090$0.040
MMSMCMILLAN SHAKESPEARE LIMITED$11.500$11.6601.39%$0.820$0.000
YALYANCOAL AUSTRALIA LIMITED$0.720$0.7301.38%-$0.760$0.000
FSIFLAGSHIP INVESTMENTS LIMITED$1.470$1.4901.36%$0.010$0.040
AUKAUGUR RESOURCES LIMITED$0.074$0.0751.35%-$0.010$0.000
CGHCALIBRE GROUP LIMITED$0.370$0.3751.35%$0.070$0.020
AQZALLIANCE AVIATION SERVICES LIMITED$1.500$1.5201.33%$0.230$0.060
SYDSYDNEY AIRPORT$3.800$3.8501.31%$0.060$0.110
AGOATLAS IRON LIMITED$1.155$1.1701.29%-$0.270$0.030
DJWDJERRIWARRH INVESTMENTS LIMITED$4.650$4.7101.29%$0.170$0.160
BYEBYRON ENERGY LIMITED$0.780$0.7901.28%-$0.040$0.000
SWLSEYMOUR WHYTE LIMITED$1.170$1.1851.28%$0.110$0.060
AACAUSTRALIAN AGRICULTURAL COMPANY LIMITED.$1.200$1.2151.25%$0.000$0.000
ANIAUSTRALIAN INDUSTRIAL REIT$1.995$2.0201.25%$0.000$0.000
NHFNIB HOLDINGS LIMITED$2.410$2.4401.24%$0.150$0.050
HOMHOMELOANS LIMITED$0.810$0.8201.23%$0.070$0.030
GOZGROWTHPOINT PROPERTIES AUSTRALIA$2.510$2.5401.19%$0.240$0.100
HGOHILLGROVE RESOURCES LIMITED$0.087$0.0881.14%$0.010$0.000
USFUS SELECT PRIVATE OPPORTUNITIES FUND$1.780$1.8001.12%$0.000$0.000
CTDCORPORATE TRAVEL MANAGEMENT LIMITED$5.400$5.4601.11%$0.160$0.060
USGUS SELECT PRIVATE OPPORTUNITIES FUND II$1.800$1.8201.11%$0.000$0.000
FLTFLIGHT CENTRE TRAVEL GROUP LIMITED$44.540$45.0001.03%$2.440$0.910
AOCAUSTRALIAN OIL COMPANY LIMITED$0.099$0.1001.01%-$0.020$0.000
RHGRHG LIMITED$0.495$0.5001.01%$0.100$0.020
UNVUNIVERSAL COAL PLC$0.099$0.1001.01%$0.010$0.000
CTNCONTANGO MICROCAP LIMITED$1.015$1.0250.98%-$0.090$0.040
AODAURORA DIVIDEND INCOME TRUST (MANAGED FUND)$1.025$1.0350.97%$0.120$0.010
GPGGUINNESS PEAT GROUP PLC.$0.540$0.5450.92%$0.000$0.000
APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED$0.545$0.5500.91%$0.050$0.010
SHVSELECT HARVESTS LIMITED$4.590$4.6300.87%$0.040$0.090
EZLEUROZ LIMITED$1.180$1.1900.84%$0.040$0.050
CDICHALLENGER DIVERSIFIED PROPERTY GROUP$2.480$2.5000.80%$0.180$0.090
CABCABCHARGE AUSTRALIA LIMITED$3.890$3.9200.77%$0.500$0.120
CFXCFS RETAIL PROPERTY TRUST GROUP$1.925$1.9400.77%$0.100$0.070
NSTNORTHERN STAR RESOURCES LTD$0.675$0.6800.74%$0.070$0.030
WORWORLEYPARSONS LIMITED$16.530$16.6500.72%$1.300$0.510
XROXERO LIMITED$29.710$29.9100.67%$0.000$0.000
GRFGLOBAL RESOURCE MASTERS FUND LIMITED$1.600$1.6100.62%$0.000$0.000
OCPOCEANIA CAPITAL PARTNERS LIMITED$1.590$1.6000.62%$0.000$0.000
EMFEMERGING MARKETS MASTERS FUND$1.700$1.7100.58%$0.000$0.000
GPTGPT GROUP$3.420$3.4400.58%$0.300$0.050
DNADONACO INTERNATIONAL LIMITED$0.920$0.9250.54%$0.020$0.000
IEMISHARES MSCI EMERGING MARKETS ETF$45.520$45.7600.52%$0.000$0.000
WMKWATERMARK MARKET NEUTRAL FUND LIMITED$1.005$1.0100.49%$0.000$0.000
ABWAURORA ABSOLUTE RETURN FUND$1.070$1.0750.46%$0.040$0.020
FFIFFI HOLDINGS LIMITED$4.300$4.3200.46%$0.350$0.140
CDDCARDNO LIMITED$6.660$6.6900.45%$0.530$0.180
GOWGOWING BROS LIMITED$2.630$2.6400.38%$0.150$0.060
IREIRESS LIMITED$9.460$9.4900.31%$0.280$0.140
MMLMEDUSA MINING LIMITED$1.885$1.8900.26%$0.280$0.000
AGIAINSWORTH GAME TECHNOLOGY LIMITED$4.240$4.2500.23%$0.160$0.050
SULSUPER RETAIL GROUP LIMITED$12.740$12.7700.23%$0.520$0.210
BGABEGA CHEESE LIMITED$4.390$4.4000.22%$0.170$0.040
ARGARGO INVESTMENTS LIMITED$7.120$7.1300.14%$0.280$0.140
IKOISHARES MSCI SOUTH KOREA CAPPED ETF$69.850$69.9500.14%$0.000$0.000