| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| NCR | NUCOAL RESOURCES LIMITED | $0.052 | $0.023 | -55.76% | -$0.010 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.015 | $0.007 | -53.33% | -$0.040 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.010 | $0.005 | -50.00% | -$0.010 | $0.000 |
| VTX | VORTEX PIPES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.017 | $0.010 | -41.17% | -$0.060 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.210 | $2.530 | -39.90% | $0.240 | $0.120 |
| CDT | CASTLE MINERALS LIMITED | $0.025 | $0.016 | -36.00% | -$0.020 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.110 | $0.071 | -35.45% | -$0.030 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.017 | $0.011 | -35.29% | -$0.010 | $0.000 |
| CVS | CERVANTES CORPORATION LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.018 | $0.012 | -33.33% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.045 | $0.030 | -33.33% | -$0.050 | $0.000 |
| ISN | ISONEA LIMITED | $0.505 | $0.340 | -32.67% | $0.000 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.027 | $0.019 | -29.62% | -$0.050 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.054 | $0.039 | -27.77% | -$0.490 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.011 | $0.008 | -27.27% | -$0.010 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.260 | $0.190 | -26.92% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.250 | $0.185 | -26.00% | -$0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.027 | $0.020 | -25.92% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.100 | $0.075 | -25.00% | -$0.010 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.640 | $0.485 | -24.21% | -$0.010 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.017 | $0.013 | -23.52% | -$0.050 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.030 | $0.023 | -23.33% | -$0.030 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.160 | $0.125 | -21.87% | -$0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.037 | $0.029 | -21.62% | -$0.020 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.081 | $0.064 | -20.98% | -$0.030 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.200 | $0.160 | -20.00% | -$0.070 | $0.000 |
| CGM | COUGAR METALS NL | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.050 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.020 | $0.016 | -20.00% | -$0.020 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.050 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.010 | $0.008 | -20.00% | -$0.030 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.070 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.027 | $0.022 | -18.51% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.027 | $0.022 | -18.51% | -$0.020 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.355 | $0.290 | -18.30% | $0.030 | $0.020 |
| EAX | ENERGY ACTION LIMITED | $3.970 | $3.260 | -17.88% | $0.170 | $0.050 |
| BCC | BUCCANEER ENERGY LIMITED | $0.028 | $0.023 | -17.85% | -$0.020 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.028 | $0.023 | -17.85% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.045 | $0.037 | -17.77% | -$0.030 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.023 | $0.019 | -17.39% | -$0.010 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.012 | $0.010 | -16.66% | -$0.030 | $0.000 |
| CBQ | COALBANK LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.250 | $0.210 | -16.00% | -$0.030 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.110 | $0.093 | -15.45% | -$0.030 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.026 | $0.022 | -15.38% | -$0.060 | $0.000 |
| TND | TOP END MINERALS LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.059 | $0.050 | -15.25% | -$0.190 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.021 | $0.018 | -14.28% | -$0.030 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.085 | $0.073 | -14.11% | -$0.060 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.045 | $0.039 | -13.33% | -$0.020 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.150 | $0.130 | -13.33% | -$0.030 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.150 | $0.130 | -13.33% | -$0.090 | $0.000 |
| NIO | NICKELORE LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.053 | $0.046 | -13.20% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.055 | $0.048 | -12.72% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.200 | $1.050 | -12.50% | -$0.190 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.098 | $0.086 | -12.24% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $0.920 | $0.810 | -11.95% | $0.180 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.059 | $0.052 | -11.86% | -$0.080 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.060 | $0.053 | -11.66% | -$0.010 | $0.000 |
| SVS | SUNVEST CORPORATION LIMITED | $0.300 | $0.265 | -11.66% | $0.080 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.069 | $0.061 | -11.59% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.087 | $0.077 | -11.49% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.070 | $0.062 | -11.42% | -$0.030 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.054 | $0.048 | -11.11% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.018 | $0.016 | -11.11% | -$0.080 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.110 | $0.098 | -10.90% | -$0.030 | $0.000 |
| DTL | DATA#3 LIMITED | $1.025 | $0.915 | -10.73% | $0.080 | $0.040 |
| MTN | MARATHON RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| AGX | AGENIX LIMITED | $0.019 | $0.017 | -10.52% | -$0.080 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.019 | $0.017 | -10.52% | -$0.660 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.585 | $0.525 | -10.25% | -$0.070 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.380 | $4.830 | -10.22% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.090 | $0.081 | -10.00% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.030 | $0.027 | -10.00% | -$0.050 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.105 | $0.095 | -9.52% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.042 | $0.038 | -9.52% | -$0.050 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.095 | $0.086 | -9.47% | -$0.010 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.075 | $0.068 | -9.33% | $0.050 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.275 | $0.250 | -9.09% | -$0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.055 | $0.050 | -9.09% | -$0.030 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.110 | $0.100 | -9.09% | -$0.140 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.034 | $0.031 | -8.82% | -$0.040 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.023 | $0.021 | -8.69% | -$0.040 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.040 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.115 | $0.105 | -8.69% | $0.050 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.115 | $0.105 | -8.69% | -$0.050 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| UXC | UXC LIMITED | $1.050 | $0.960 | -8.57% | $0.070 | $0.040 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.036 | $0.033 | -8.33% | -$0.040 | $0.000 |
| UNX | URANEX LIMITED | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.815 | $0.750 | -7.97% | -$0.140 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.440 | $0.405 | -7.95% | $0.030 | $0.020 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.063 | $0.058 | -7.93% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.190 | $0.175 | -7.89% | $0.010 | $0.000 |
| APP | APA FINANCIAL SERVICES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.260 | $0.240 | -7.69% | -$0.100 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.130 | $0.120 | -7.69% | -$0.100 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.795 | $0.735 | -7.54% | $0.020 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.040 | $0.037 | -7.50% | $0.020 | $0.100 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.080 | $0.074 | -7.50% | $0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.099 | $0.092 | -7.07% | -$0.060 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.215 | $0.200 | -6.97% | -$0.080 | $0.000 |
| GUL | GULLEWA LIMITED | $0.029 | $0.027 | -6.89% | -$0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| AHZ | ADMEDUS LTD | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| NSX | NSX LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.150 | $0.140 | -6.66% | -$0.070 | $0.000 |
| TSM | THINKSMART LIMITED | $0.380 | $0.355 | -6.57% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $40.530 | $37.880 | -6.53% | $0.830 | $0.250 |
| CDY | CELLMID LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.031 | $0.029 | -6.45% | -$0.030 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.420 | $1.330 | -6.33% | $0.070 | $0.020 |
| RGS | REGENEUS LTD | $0.395 | $0.370 | -6.32% | -$0.050 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.150 | -6.25% | $0.050 | $0.000 |
| DMA | DYNASTY RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.100 | $0.094 | -6.00% | -$0.010 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.670 | $0.630 | -5.97% | -$0.060 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.085 | $0.080 | -5.88% | -$0.030 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| AAX | AUSENCO LIMITED | $0.685 | $0.645 | -5.83% | $0.190 | $0.020 |
| ATU | ATRUM COAL NL | $1.380 | $1.300 | -5.79% | -$0.110 | $0.000 |
| EAL | E and A LIMITED | $0.690 | $0.650 | -5.79% | $0.070 | $0.030 |
| AEK | ANATOLIA ENERGY LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.800 | $2.640 | -5.71% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.175 | $0.165 | -5.71% | -$0.060 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.175 | $0.165 | -5.71% | $0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.720 | $0.680 | -5.55% | -$0.640 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.018 | $0.017 | -5.55% | -$0.040 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.360 | $0.340 | -5.55% | $0.030 | $0.010 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.055 | $0.052 | -5.45% | -$0.020 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.900 | $1.800 | -5.26% | $0.150 | $0.040 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.380 | $0.360 | -5.26% | -$0.030 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.070 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.190 | $0.180 | -5.26% | $0.200 | $0.090 |
| RES | RESOURCE GENERATION LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.860 | $0.815 | -5.23% | -$0.490 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.660 | $1.575 | -5.12% | -$0.150 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.420 | $2.300 | -4.95% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.084 | $0.080 | -4.76% | -$0.020 | $0.000 |
| HAO | HAOMA MINING NL | $0.315 | $0.300 | -4.76% | -$0.040 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.084 | $0.080 | -4.76% | -$0.030 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.360 | $2.250 | -4.66% | $0.220 | $0.040 |
| CXU | CAULDRON ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| PAB | PATRYS LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.785 | $0.750 | -4.45% | $0.050 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.450 | $0.430 | -4.44% | -$0.030 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.565 | $0.540 | -4.42% | $0.040 | $0.020 |
| HHY | HASTINGS HIGH YIELD FUND | $0.340 | $0.325 | -4.41% | $0.020 | $0.040 |
| ABU | ABM RESOURCES NL | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.130 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.460 | $0.440 | -4.34% | -$0.080 | $0.000 |
| TAN | TANDOU LIMITED | $0.485 | $0.465 | -4.12% | $0.040 | $0.010 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | -$0.120 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.074 | $0.071 | -4.05% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.025 | $0.024 | -4.00% | -$0.040 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.060 | $0.000 |
| CGS | COGSTATE LTD | $0.375 | $0.360 | -4.00% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.250 | $0.240 | -4.00% | -$0.030 | $0.000 |
| FEL | FE LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.000 | $0.960 | -4.00% | $0.290 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.210 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.270 | $0.260 | -3.70% | $0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.810 | $0.780 | -3.70% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.415 | $0.400 | -3.61% | -$0.140 | $0.000 |
| RED | RED 5 LIMITED | $0.084 | $0.081 | -3.57% | -$0.060 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.425 | $0.410 | -3.52% | -$0.020 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.285 | $0.275 | -3.50% | $0.030 | $0.010 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.570 | $0.550 | -3.50% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.865 | $0.835 | -3.46% | $0.300 | $0.050 |
| APA | APA GROUP | $6.360 | $6.140 | -3.45% | $0.400 | $0.190 |
| BEL | BENTLEY CAPITAL LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.010 |
| CSP | CORAL SEA PETROLEUM LTD | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $8.860 | $8.560 | -3.38% | $0.700 | $0.170 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.089 | $0.086 | -3.37% | -$0.050 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.380 | $2.300 | -3.36% | $0.080 | $0.020 |
| OIL | OPTISCAN IMAGING LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.060 | $0.058 | -3.33% | -$0.110 | $0.000 |
| SUR | SUN RESOURCES NL | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.455 | $0.440 | -3.29% | -$0.180 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.630 | $0.610 | -3.17% | $0.080 | $0.030 |
| CSE | COPPER STRIKE LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.280 | $1.240 | -3.12% | $0.130 | $0.050 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.065 | $0.063 | -3.07% | -$0.110 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.330 | $0.320 | -3.03% | -$0.030 | $0.000 |
| BKN | BRADKEN LIMITED | $5.630 | $5.460 | -3.01% | $0.390 | $0.180 |
| CGO | CPT GLOBAL LIMITED | $0.500 | $0.485 | -3.00% | $0.010 | $0.000 |
| HNG | HGL LIMITED | $0.500 | $0.485 | -3.00% | -$0.120 | $0.020 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.670 | $0.650 | -2.98% | -$0.140 | $0.010 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.034 | $0.033 | -2.94% | $0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.340 | $0.330 | -2.94% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $1.895 | $1.840 | -2.90% | -$0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.690 | $0.670 | -2.89% | $0.040 | $0.020 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | $0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.175 | $0.170 | -2.85% | $0.030 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.040 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.073 | $0.071 | -2.73% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.320 | $3.230 | -2.71% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.038 | $0.037 | -2.63% | -$0.060 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.970 | $7.770 | -2.50% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.030 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.330 | $3.250 | -2.40% | $0.150 | $0.050 |
| SEN | SENETAS CORPORATION LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.930 | $2.860 | -2.38% | $0.200 | $0.130 |
| BAB | BULLABULLING GOLD LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.860 | $0.840 | -2.32% | $0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.435 | $0.425 | -2.29% | $0.000 | $0.000 |
| IPE | IPE LIMITED | $0.440 | $0.430 | -2.27% | $0.030 | $0.040 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.330 | $5.210 | -2.25% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.060 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.905 | $0.885 | -2.20% | $0.040 | $0.030 |
| OEX | OILEX LTD | $0.046 | $0.045 | -2.17% | -$0.030 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.460 | $0.450 | -2.17% | -$0.510 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.550 | $5.430 | -2.16% | $0.360 | $0.150 |
| TME | TRADE ME GROUP LIMITED | $3.910 | $3.830 | -2.04% | $0.170 | $0.070 |
| ASP | ASPERMONT LIMITED. | $0.050 | $0.049 | -2.00% | $0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.250 | $0.245 | -2.00% | -$0.050 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.040 | $2.000 | -1.96% | $0.170 | $0.100 |
| AAI | ALCOA INC. | $10.900 | $10.700 | -1.83% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.057 | $0.056 | -1.75% | -$0.020 | $0.000 |
| DME | DOME GOLD MINES LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.795 | $1.765 | -1.67% | $0.130 | $0.020 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.330 | $0.325 | -1.51% | $0.010 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.550 | $14.330 | -1.51% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $1.350 | $1.330 | -1.48% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.355 | $0.350 | -1.40% | $0.010 | $0.000 |
| BKL | BLACKMORES LIMITED | $20.800 | $20.510 | -1.39% | $1.480 | $0.830 |
| HIL | HILLS LIMITED | $1.800 | $1.775 | -1.38% | -$0.130 | $0.030 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.920 | $15.700 | -1.38% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.375 | $0.370 | -1.33% | $0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.076 | $0.075 | -1.31% | -$0.060 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.900 | $1.875 | -1.31% | $0.130 | $0.050 |
| NNW | 99 WUXIAN LIMITED | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.780 | $0.770 | -1.28% | $0.080 | $0.040 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.330 | $2.300 | -1.28% | $0.100 | $0.020 |
| CVC | CVC LIMITED | $1.195 | $1.180 | -1.25% | $0.080 | $0.030 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.415 | $0.410 | -1.20% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.280 | $1.265 | -1.17% | $0.060 | $0.030 |
| CAQ | CELL AQUACULTURE LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.900 | $0.890 | -1.11% | $0.060 | $0.020 |
| CUP | COUNTPLUS LIMITED | $1.910 | $1.890 | -1.04% | $0.100 | $0.030 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.480 | $0.475 | -1.04% | $0.100 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.000 | $0.990 | -1.00% | $0.050 | $0.030 |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.510 | $15.370 | -0.90% | $2.070 | $0.450 |
| IFM | INFOMEDIA LTD | $0.595 | $0.590 | -0.84% | $0.030 | $0.020 |
| CNU | CHORUS LIMITED | $1.310 | $1.300 | -0.76% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.370 | $4.340 | -0.68% | $0.240 | $0.040 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.180 | $3.160 | -0.62% | $0.000 | $0.090 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.125 | $1.120 | -0.44% | $0.080 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.150 | $1.145 | -0.43% | $0.010 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.210 | $1.205 | -0.41% | $0.060 | $0.060 |
| SYR | SYRAH RESOURCES LIMITED | $2.600 | $2.590 | -0.38% | -$0.030 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.360 | $3.350 | -0.29% | $0.090 | $0.050 |
| ARP | ARB CORPORATION LIMITED | $11.240 | $11.220 | -0.17% | $0.580 | $0.160 |
| PFL | PATTIES FOODS LTD | $1.372 | $1.370 | -0.14% | $0.030 | $0.040 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.160 | $8.150 | -0.12% | $0.510 | $0.270 |
| IHK | ISHARES MSCI HONG KONG ETF | $22.760 | $22.740 | -0.08% | $0.000 | $0.000 |
ASX Losers Day On Day (16-Dec-2013 to 20-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment