| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| NCR | NUCOAL RESOURCES LIMITED | $0.050 | $0.023 | -54.00% | -$0.010 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.260 | $0.190 | -26.92% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.038 | $0.030 | -21.05% | -$0.050 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.050 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.050 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $4.020 | $3.260 | -18.90% | $0.170 | $0.050 |
| PEX | PEEL MINING LIMITED | $0.225 | $0.185 | -17.77% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.035 | $0.029 | -17.14% | -$0.020 | $0.000 |
| CBQ | COALBANK LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.019 | $0.016 | -15.78% | -$0.020 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| IMC | IMMURON LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.245 | $0.210 | -14.28% | -$0.030 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.150 | $0.130 | -13.33% | -$0.090 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | -$0.040 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.025 | $0.915 | -10.73% | $0.080 | $0.040 |
| NMI | NORTHERN MINING LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.080 | $0.072 | -10.00% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| AHZ | ADMEDUS LTD | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.021 | $0.019 | -9.52% | -$0.050 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.095 | $0.086 | -9.47% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.450 | $0.410 | -8.88% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.115 | $0.105 | -8.69% | -$0.050 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.058 | $0.053 | -8.62% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.050 | $0.960 | -8.57% | $0.290 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| ISN | ISONEA LIMITED | $0.370 | $0.340 | -8.10% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.315 | $0.290 | -7.93% | $0.030 | $0.020 |
| KRS | KRESTA HOLDINGS LIMITED | $0.190 | $0.175 | -7.89% | $0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.040 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.130 | $0.120 | -7.69% | -$0.100 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.270 | $0.250 | -7.40% | $0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.083 | $0.077 | -7.22% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.565 | $0.525 | -7.07% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.029 | $0.027 | -6.89% | -$0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $30.000 | $28.000 | -6.66% | $1.020 | $0.450 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.835 | $0.780 | -6.58% | -$0.020 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.385 | $0.360 | -6.49% | -$0.020 | $0.000 |
| PVA | PSIVIDA CORP. | $5.100 | $4.780 | -6.27% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| DMA | DYNASTY RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.560 | $0.525 | -6.25% | -$0.070 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.725 | $0.680 | -6.20% | -$0.640 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.425 | $0.400 | -5.88% | -$0.020 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.017 | $0.016 | -5.88% | -$0.080 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.255 | $0.240 | -5.88% | -$0.170 | $0.000 |
| WTP | WATPAC LIMITED | $0.890 | $0.840 | -5.61% | $0.020 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.055 | $0.052 | -5.45% | -$0.020 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.094 | $0.089 | -5.31% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.190 | $0.180 | -5.26% | $0.200 | $0.090 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.190 | $0.180 | -5.26% | $0.100 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.570 | $0.540 | -5.26% | $0.040 | $0.020 |
| TRY | TROY RESOURCES LIMITED | $0.855 | $0.810 | -5.26% | $0.180 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.039 | $0.037 | -5.12% | -$0.030 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.490 | $0.465 | -5.10% | -$0.080 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.040 | $0.038 | -5.00% | -$0.050 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.080 | $0.076 | -5.00% | -$0.030 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.041 | $0.039 | -4.87% | -$0.490 | $0.000 |
| HAO | HAOMA MINING NL | $0.315 | $0.300 | -4.76% | -$0.040 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.110 | $0.105 | -4.54% | $0.050 | $0.000 |
| PAB | PATRYS LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.450 | $0.430 | -4.44% | -$0.030 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.400 | $3.250 | -4.41% | $0.150 | $0.050 |
| DTE | DART ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.140 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.390 | $1.330 | -4.31% | $0.070 | $0.020 |
| OGC | OCEANAGOLD CORPORATION | $1.645 | $1.575 | -4.25% | -$0.150 | $0.000 |
| ADJ | ADSLOT LTD | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | -$0.120 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.074 | $0.071 | -4.05% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.250 | $0.240 | -4.00% | -$0.100 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.110 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.780 | $0.750 | -3.84% | $0.050 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.780 | $0.750 | -3.84% | -$0.140 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | -$0.030 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.057 | $0.055 | -3.50% | $0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.570 | $0.550 | -3.50% | -$0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.320 | $0.310 | -3.12% | -$0.050 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.480 | $4.340 | -3.12% | $0.240 | $0.040 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.330 | $0.320 | -3.03% | -$0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.330 | $3.230 | -3.00% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.500 | $0.485 | -3.00% | $0.010 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.335 | $0.325 | -2.98% | $0.020 | $0.040 |
| VTG | VITA GROUP LIMITED | $0.690 | $0.670 | -2.89% | $0.040 | $0.020 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.040 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.365 | $0.355 | -2.73% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.580 | $5.430 | -2.68% | $0.360 | $0.150 |
| MPO | MOLOPO ENERGY LIMITED | $0.190 | $0.185 | -2.63% | -$0.470 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.930 | $3.830 | -2.54% | $0.170 | $0.070 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.410 | $0.400 | -2.43% | -$0.140 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.082 | $0.080 | -2.43% | -$0.030 | $0.000 |
| RED | RED 5 LIMITED | $0.083 | $0.081 | -2.40% | -$0.060 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.840 | $0.820 | -2.38% | $0.070 | $0.030 |
| KPL | KINA PETROLEUM LIMITED | $0.420 | $0.410 | -2.38% | -$0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.930 | $2.860 | -2.38% | $0.200 | $0.130 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.550 | $7.370 | -2.38% | $0.320 | $0.120 |
| BKL | BLACKMORES LIMITED | $21.000 | $20.510 | -2.33% | $1.480 | $0.830 |
| IPE | IPE LIMITED | $0.440 | $0.430 | -2.27% | $0.030 | $0.040 |
| APN | APN NEWS and MEDIA LIMITED | $0.450 | $0.440 | -2.22% | -$0.180 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.470 | $11.220 | -2.17% | $0.580 | $0.160 |
| CPD | CONDOTO PLATINUM NL. | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.350 | $2.300 | -2.12% | $0.080 | $0.020 |
| TNG | TNG LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.245 | $0.240 | -2.04% | -$0.030 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.930 | $7.770 | -2.01% | $0.000 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.050 | $0.049 | -2.00% | $0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.750 | $0.735 | -2.00% | $0.020 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $4.490 | $4.400 | -2.00% | $0.170 | $0.040 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| CDA | CODAN LIMITED | $1.030 | $1.010 | -1.94% | $0.260 | $0.070 |
| ATU | ATRUM COAL NL | $1.325 | $1.300 | -1.88% | -$0.110 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.830 | $0.815 | -1.80% | -$0.490 | $0.000 |
| EBT | EBET LIMITED | $2.800 | $2.750 | -1.78% | $0.310 | $0.040 |
| GPT | GPT GROUP | $3.500 | $3.440 | -1.71% | $0.300 | $0.050 |
| DME | DOME GOLD MINES LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.190 | $1.170 | -1.68% | -$0.270 | $0.030 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.610 | $3.550 | -1.66% | $0.000 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.060 | $0.059 | -1.66% | -$0.120 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.910 | $0.895 | -1.64% | $0.070 | $0.020 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.061 | $0.060 | -1.63% | -$0.050 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.635 | $0.625 | -1.57% | -$0.060 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.975 | $0.960 | -1.53% | $0.180 | $0.030 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.330 | $0.325 | -1.51% | $0.010 | $0.000 |
| PPC | PEET LIMITED | $1.350 | $1.330 | -1.48% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.030 | $1.015 | -1.45% | $0.140 | $0.020 |
| NST | NORTHERN STAR RESOURCES LTD | $0.690 | $0.680 | -1.44% | $0.070 | $0.030 |
| EXG | EXCELSIOR GOLD LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| PPM | PRIMERO MINING CORP. | $4.900 | $4.830 | -1.42% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.355 | $0.350 | -1.40% | $0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.360 | $0.355 | -1.38% | -$0.830 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.365 | $0.360 | -1.36% | -$0.030 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.910 | $15.700 | -1.31% | $0.000 | $0.000 |
| APA | APA GROUP | $6.220 | $6.140 | -1.28% | $0.400 | $0.190 |
| SYD | SYDNEY AIRPORT | $3.900 | $3.850 | -1.28% | $0.060 | $0.110 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.790 | $0.780 | -1.26% | $0.080 | $0.020 |
| IHK | ISHARES MSCI HONG KONG ETF | $23.010 | $22.740 | -1.17% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.500 | $14.330 | -1.17% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.430 | $0.425 | -1.16% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.087 | $0.086 | -1.14% | -$0.050 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $13.410 | $13.260 | -1.11% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $149.030 | $147.380 | -1.10% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.820 | $1.800 | -1.09% | $0.150 | $0.040 |
| PFL | PATTIES FOODS LTD | $1.385 | $1.370 | -1.08% | $0.030 | $0.040 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.480 | $0.475 | -1.04% | $0.100 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $46.230 | $45.760 | -1.01% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $121.570 | $120.350 | -1.00% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.000 | $0.990 | -1.00% | $0.050 | $0.030 |
| DUE | DUET GROUP | $2.060 | $2.040 | -0.97% | $0.010 | $0.080 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.525 | $0.520 | -0.95% | $0.050 | $0.030 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.090 | $2.070 | -0.95% | $0.260 | $0.050 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.110 | $2.090 | -0.94% | $0.080 | $0.040 |
| NEA | NEARMAP LTD | $0.540 | $0.535 | -0.92% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $127.870 | $126.700 | -0.91% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.555 | $0.550 | -0.90% | $0.050 | $0.010 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.550 | $0.545 | -0.90% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.120 | $1.110 | -0.89% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.130 | $1.120 | -0.88% | $0.080 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.570 | $0.565 | -0.87% | $0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.200 | $1.190 | -0.83% | $0.040 | $0.050 |
| PVD | PURA VIDA ENERGY NL | $0.600 | $0.595 | -0.83% | -$0.100 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.625 | $0.620 | -0.80% | -$1.030 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.520 | $2.500 | -0.79% | $0.180 | $0.090 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.275 | $1.265 | -0.78% | $0.060 | $0.030 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.730 | $2.710 | -0.73% | $0.070 | $0.060 |
| GBT | GBST HOLDINGS LIMITED | $2.900 | $2.880 | -0.68% | $0.090 | $0.040 |
| DVN | DEVINE LIMITED | $0.785 | $0.780 | -0.63% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.565 | $1.555 | -0.63% | $0.140 | $0.060 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.220 | $3.200 | -0.62% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.200 | $8.150 | -0.60% | $0.510 | $0.270 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.870 | $0.865 | -0.57% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.450 | $5.420 | -0.55% | $0.440 | $0.260 |
| DLX | DULUXGROUP LIMITED | $5.480 | $5.450 | -0.54% | $0.200 | $0.080 |
| CUP | COUNTPLUS LIMITED | $1.900 | $1.890 | -0.52% | $0.100 | $0.030 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.940 | $3.920 | -0.50% | $0.500 | $0.120 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.055 | $1.050 | -0.47% | -$0.190 | $0.000 |
| BWP | BWP TRUST | $2.180 | $2.170 | -0.45% | $0.210 | $0.070 |
| NHF | NIB HOLDINGS LIMITED | $2.450 | $2.440 | -0.40% | $0.150 | $0.050 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.540 | $2.530 | -0.39% | $0.240 | $0.120 |
| WLL | WELLCOM GROUP LIMITED | $2.700 | $2.690 | -0.37% | $0.200 | $0.100 |
| FMG | FORTESCUE METALS GROUP LTD | $5.750 | $5.730 | -0.34% | $0.590 | $0.100 |
| TTS | TATTS GROUP LIMITED | $3.040 | $3.030 | -0.32% | $0.160 | $0.080 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.620 | $1.615 | -0.30% | $0.230 | $0.010 |
| CDU | CUDECO LIMITED | $1.845 | $1.840 | -0.27% | -$0.020 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.680 | $3.670 | -0.27% | $0.210 | $0.140 |
| SGP | STOCKLAND | $3.680 | $3.670 | -0.27% | $0.050 | $0.120 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.960 | $1.955 | -0.25% | $0.130 | $0.030 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $15.610 | $15.580 | -0.19% | $0.390 | $0.150 |
| REH | REECE AUSTRALIA LIMITED | $30.050 | $29.990 | -0.19% | $1.200 | $0.410 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.470 | $5.460 | -0.18% | $0.160 | $0.060 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.120 | $19.090 | -0.15% | $0.310 | $0.170 |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.390 | $15.370 | -0.12% | $2.070 | $0.450 |
| CCP | CREDIT CORP GROUP LIMITED | $8.570 | $8.560 | -0.11% | $0.700 | $0.170 |
| IVE | ISHARES MSCI EAFE ETF | $73.150 | $73.100 | -0.06% | $0.000 | $0.000 |
ASX Losers Day On Day (19-Dec-2013 to 20-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment