| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| CTT | CREST MINERALS LIMITED | $0.015 | $0.007 | -53.33% | -$0.040 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.017 | $0.010 | -41.17% | -$0.060 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.006 | $0.004 | -33.33% | -$0.040 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.080 | $0.060 | -25.00% | -$0.060 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.100 | $0.075 | -25.00% | -$0.010 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.025 | $0.019 | -24.00% | -$0.020 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.053 | $0.041 | -22.64% | -$0.490 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.020 | $0.016 | -20.00% | -$0.020 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.010 | $0.008 | -20.00% | -$0.030 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.155 | $0.125 | -19.35% | -$0.020 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.027 | $0.022 | -18.51% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.028 | $0.023 | -17.85% | -$0.020 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.029 | $0.024 | -17.24% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.012 | $0.010 | -16.66% | -$0.030 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.045 | $0.038 | -15.55% | -$0.050 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.230 | $0.195 | -15.21% | -$0.040 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.029 | $0.025 | -13.79% | -$0.030 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.022 | $0.019 | -13.63% | -$0.010 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.110 | $0.095 | -13.63% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.040 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.055 | $0.048 | -12.72% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.130 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.017 | $0.015 | -11.76% | -$0.040 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.850 | $2.540 | -10.87% | $0.240 | $0.120 |
| MHM | MHM METALS LIMITED | $0.084 | $0.075 | -10.71% | -$0.060 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.019 | $0.017 | -10.52% | -$0.080 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.105 | $0.095 | -9.52% | $0.000 | $0.000 |
| COM | COMOPS LIMITED | $0.032 | $0.029 | -9.37% | -$0.060 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.535 | $0.485 | -9.34% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.065 | $0.059 | -9.23% | -$0.010 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.275 | $0.250 | -9.09% | -$0.030 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.285 | $0.260 | -8.77% | -$0.040 | $0.010 |
| FFF | FIRSTFOLIO LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.470 | $0.430 | -8.51% | $0.030 | $0.010 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.047 | $0.043 | -8.51% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| IDO | INDO MINES LIMITED | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.063 | $0.058 | -7.93% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | -$0.070 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.093 | $0.086 | -7.52% | -$0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.080 | $0.074 | -7.50% | $0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.054 | $0.050 | -7.40% | -$0.190 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.097 | $0.090 | -7.21% | -$0.060 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.040 | $0.000 |
| ANO | ANTARIA LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.825 | $0.770 | -6.66% | $0.110 | $0.030 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.031 | $0.029 | -6.45% | -$0.030 | $0.000 |
| RGS | REGENEUS LTD | $0.390 | $0.365 | -6.41% | -$0.050 | $0.000 |
| CDY | CELLMID LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.065 | $0.061 | -6.15% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.099 | $0.093 | -6.06% | -$0.030 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.670 | $0.630 | -5.97% | -$0.060 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| DVN | DEVINE LIMITED | $0.830 | $0.785 | -5.42% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.390 | $0.370 | -5.12% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.270 | $1.205 | -5.11% | $0.130 | $0.050 |
| DYL | DEEP YELLOW LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $1.000 | $0.950 | -5.00% | -$0.060 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.200 | $0.190 | -5.00% | -$0.470 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.080 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.400 | $0.380 | -5.00% | $0.010 | $0.000 |
| COJ | COMMSTRAT LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.110 | $0.105 | -4.54% | -$0.110 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.225 | $0.215 | -4.44% | -$0.030 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.091 | $0.087 | -4.39% | -$0.050 | $0.000 |
| ABU | ABM RESOURCES NL | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | -$0.030 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.230 | $0.220 | -4.34% | -$0.060 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.460 | $0.440 | -4.34% | -$0.080 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.900 | $1.820 | -4.21% | $0.150 | $0.040 |
| FGE | FORGE GROUP LIMITED | $0.600 | $0.575 | -4.16% | $0.730 | $0.080 |
| SPZ | SMART PARKING LIMITED | $0.240 | $0.230 | -4.16% | -$0.040 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.099 | $0.095 | -4.04% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.375 | $0.360 | -4.00% | -$0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.210 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| CNU | CHORUS LIMITED | $1.330 | $1.280 | -3.75% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.400 | $0.385 | -3.75% | -$0.020 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.670 | $0.645 | -3.73% | $0.040 | $0.020 |
| COO | CORUM GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.010 |
| DRM | DORAY MINERALS LIMITED | $0.580 | $0.560 | -3.44% | -$0.070 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $1.370 | $1.325 | -3.28% | -$0.110 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.092 | $0.089 | -3.26% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.785 | $0.760 | -3.18% | $0.030 | $0.010 |
| EAL | E and A LIMITED | $0.630 | $0.610 | -3.17% | $0.070 | $0.030 |
| CSE | COPPER STRIKE LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.070 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.033 | $0.032 | -3.03% | $0.020 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.660 | $1.610 | -3.01% | $0.000 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.270 | $1.235 | -2.75% | $0.090 | $0.030 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.200 | $0.195 | -2.50% | -$0.380 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.200 | $0.195 | -2.50% | -$0.350 | $0.000 |
| BIT | BIOTRON LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.640 | $0.625 | -2.34% | -$1.030 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.220 | $0.215 | -2.27% | -$0.460 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.089 | $0.087 | -2.24% | $0.010 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.670 | $0.655 | -2.23% | $0.060 | $0.010 |
| GXY | GALAXY RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.060 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.900 | $0.880 | -2.22% | -$0.200 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.250 | $2.200 | -2.22% | $0.220 | $0.040 |
| FTZ | FERTOZ LIMITED | $0.460 | $0.450 | -2.17% | -$0.030 | $0.000 |
| OEX | OILEX LTD | $0.046 | $0.045 | -2.17% | -$0.030 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.060 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.240 | $0.235 | -2.08% | $0.030 | $0.010 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.040 | $2.000 | -1.96% | $0.170 | $0.100 |
| SBM | ST BARBARA LIMITED | $0.255 | $0.250 | -1.96% | -$0.400 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.795 | $0.780 | -1.88% | -$0.140 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.660 | $2.610 | -1.87% | $0.140 | $0.010 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.275 | $0.270 | -1.81% | $0.030 | $0.010 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.570 | $5.470 | -1.79% | $0.160 | $0.060 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.350 | $3.290 | -1.79% | $0.070 | $0.010 |
| AEE | AURA ENERGY LIMITED | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.280 | $0.275 | -1.78% | $0.030 | $0.010 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $71.140 | $69.950 | -1.67% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.895 | $0.880 | -1.67% | $0.130 | $0.000 |
| AMH | AMCIL LIMITED | $0.900 | $0.885 | -1.66% | $0.040 | $0.030 |
| NTC | NETCOMM WIRELESS LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.200 | $1.180 | -1.66% | $0.080 | $0.050 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.930 | $0.915 | -1.61% | $0.020 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.800 | $3.740 | -1.57% | $0.300 | $0.120 |
| CUP | COUNTPLUS LIMITED | $1.930 | $1.900 | -1.55% | $0.100 | $0.030 |
| RFE | RED FORK ENERGY LIMITED | $0.335 | $0.330 | -1.49% | -$0.010 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.020 | $1.005 | -1.47% | -$0.090 | $0.040 |
| PPM | PRIMERO MINING CORP. | $4.970 | $4.900 | -1.40% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.370 | $0.365 | -1.35% | -$0.030 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.370 | $0.365 | -1.35% | -$0.040 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.760 | $0.750 | -1.31% | $0.020 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.900 | $1.875 | -1.31% | $0.130 | $0.050 |
| EVM | ENVIROMISSION LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $16.000 | $15.800 | -1.25% | $1.300 | $0.510 |
| CGN | CRATER GOLD MINING LIMITED | $0.082 | $0.081 | -1.21% | -$0.060 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.083 | $0.082 | -1.20% | -$0.030 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.620 | $2.590 | -1.14% | -$0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.440 | $0.435 | -1.13% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $1.865 | $1.845 | -1.07% | -$0.020 | $0.000 |
| IMD | IMDEX LIMITED | $0.470 | $0.465 | -1.06% | $0.090 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.094 | $0.093 | -1.06% | -$0.010 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $2.930 | $2.900 | -1.02% | $0.090 | $0.040 |
| DTL | DATA#3 LIMITED | $1.035 | $1.025 | -0.96% | $0.080 | $0.040 |
| AZZ | ANTARES ENERGY LIMITED | $0.525 | $0.520 | -0.95% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.180 | $3.150 | -0.94% | $0.000 | $0.090 |
| CAM | CLIME CAPITAL LIMITED | $1.080 | $1.070 | -0.92% | $0.070 | $0.010 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.350 | $3.320 | -0.89% | $0.090 | $0.050 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.570 | $0.565 | -0.87% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.310 | $2.290 | -0.86% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.370 | $2.350 | -0.84% | $0.080 | $0.020 |
| BCI | BC IRON LIMITED | $4.970 | $4.930 | -0.80% | $0.410 | $0.300 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.650 | $0.645 | -0.76% | -$0.140 | $0.010 |
| SDG | SUNLAND GROUP LIMITED | $1.400 | $1.390 | -0.71% | $0.070 | $0.020 |
| RRL | REGIS RESOURCES LIMITED | $2.880 | $2.860 | -0.69% | $0.300 | $0.150 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.770 | $5.730 | -0.69% | $0.070 | $0.040 |
| HFA | HFA HOLDINGS LIMITED | $0.760 | $0.755 | -0.65% | $0.040 | $0.030 |
| CCP | CREDIT CORP GROUP LIMITED | $8.620 | $8.570 | -0.58% | $0.700 | $0.170 |
| MNY | MONEY3 CORPORATION LIMITED | $0.890 | $0.885 | -0.56% | $0.060 | $0.020 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.630 | $3.610 | -0.55% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.970 | $1.960 | -0.50% | $0.130 | $0.030 |
| SWL | SEYMOUR WHYTE LIMITED | $1.180 | $1.175 | -0.42% | $0.110 | $0.060 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.205 | $1.200 | -0.41% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.550 | $2.540 | -0.39% | $0.200 | $0.060 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.580 | $7.550 | -0.39% | $0.320 | $0.120 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.230 | $5.210 | -0.38% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.400 | $1.395 | -0.35% | $0.160 | $0.050 |
| SRX | SIRTEX MEDICAL LIMITED | $11.140 | $11.100 | -0.35% | $0.320 | $0.120 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.250 | $4.240 | -0.23% | $0.160 | $0.050 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.520 | $14.500 | -0.13% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $56.770 | $56.710 | -0.10% | $2.320 | $1.270 |
ASX Losers Day On Day (18-Dec-2013 to 19-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment