| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.095 | $0.050 | -47.36% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.075 | $0.060 | -20.00% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.115 | $0.095 | -17.39% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.035 | $0.029 | -17.14% | -$0.060 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.089 | $0.075 | -15.73% | -$0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.065 | $0.055 | -15.38% | -$0.010 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.049 | $0.042 | -14.28% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.043 | $0.037 | -13.95% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.615 | $0.530 | -13.82% | $0.020 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.145 | $0.125 | -13.79% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.066 | $0.057 | -13.63% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.057 | $0.050 | -12.28% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.083 | $0.073 | -12.04% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.100 | $0.088 | -12.00% | -$0.030 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.130 | $0.115 | -11.53% | -$0.110 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.225 | $0.200 | -11.11% | -$0.020 | $0.000 |
| EPD | EMPIRED LTD | $0.360 | $0.320 | -11.11% | $0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.081 | $0.072 | -11.11% | -$0.060 | $0.000 |
| RHG | RHG LIMITED | $0.460 | $0.410 | -10.86% | $0.190 | $0.050 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.140 | $0.125 | -10.71% | -$0.020 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.280 | $0.250 | -10.71% | -$0.050 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.280 | $0.250 | -10.71% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.235 | $0.210 | -10.63% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.145 | $0.130 | -10.34% | -$0.040 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.040 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.080 | $0.072 | -10.00% | -$0.060 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.200 | $0.180 | -10.00% | -$0.040 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| QUE | QUESTE COMMUNICATIONS LIMITED | $0.105 | $0.095 | -9.52% | -$0.140 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.065 | $0.059 | -9.23% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.033 | $0.030 | -9.09% | -$0.050 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.275 | $0.250 | -9.09% | -$0.040 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.285 | $0.260 | -8.77% | -$0.020 | $0.000 |
| PVA | PSIVIDA CORP. | $1.860 | $1.700 | -8.60% | $0.000 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.175 | $0.160 | -8.57% | $0.040 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.071 | $0.065 | -8.45% | -$0.180 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.240 | $0.220 | -8.33% | -$0.100 | $0.000 |
| OBJ | OBJ LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| ANQ | ANAECO LIMITED | $0.049 | $0.045 | -8.16% | -$0.050 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.125 | $0.115 | -8.00% | -$0.220 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.380 | $0.350 | -7.89% | -$0.040 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.950 | $0.875 | -7.89% | $0.160 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.635 | $0.585 | -7.87% | -$0.160 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $0.650 | $0.600 | -7.69% | -$0.100 | $0.000 |
| INL | INTEC LTD | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.325 | $0.300 | -7.69% | $0.030 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.079 | $0.073 | -7.59% | -$0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.135 | $0.125 | -7.40% | -$0.030 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.205 | $0.190 | -7.31% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.760 | $0.705 | -7.23% | -$0.050 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| ITD | ITL LIMITED | $0.140 | $0.130 | -7.14% | $0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.990 | $0.920 | -7.07% | -$0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.100 | $0.093 | -7.00% | -$0.080 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.043 | $0.040 | -6.97% | -$0.070 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.086 | $0.080 | -6.97% | -$0.050 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.145 | $0.135 | -6.89% | -$0.060 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.370 | $0.345 | -6.75% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| QXQ | Q LIMITED | $0.015 | $0.014 | -6.66% | -$0.060 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.750 | $0.700 | -6.66% | -$0.030 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.380 | $0.355 | -6.57% | -$0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.061 | $0.057 | -6.55% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.460 | $0.430 | -6.52% | -$0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.230 | $0.215 | -6.52% | -$0.020 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.390 | $1.300 | -6.47% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.470 | $2.310 | -6.47% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.235 | $0.220 | -6.38% | -$0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $1.025 | $0.960 | -6.34% | -$0.110 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | -$0.020 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.064 | $0.060 | -6.25% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.160 | $0.150 | -6.25% | -$0.050 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.320 | $0.300 | -6.25% | $0.590 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.065 | $0.061 | -6.15% | -$0.020 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.325 | $0.305 | -6.15% | $0.040 | $0.010 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | $0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.165 | $0.155 | -6.06% | $0.020 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.415 | $0.390 | -6.02% | -$0.380 | $0.000 |
| NHH | NEWHAVEN HOTELS LIMITED | $1.190 | $1.120 | -5.88% | $0.060 | $0.020 |
| NUP | NUPOWER RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.255 | $0.240 | -5.88% | -$0.030 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.052 | $0.049 | -5.76% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| CGX | CGA MINING LIMITED | $2.160 | $2.040 | -5.55% | $0.050 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.365 | $0.345 | -5.47% | $0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.920 | $0.870 | -5.43% | $0.060 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.380 | $0.380 |
| SAV | SAVCOR GROUP LIMITED | $0.057 | $0.054 | -5.26% | -$0.050 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.097 | $0.092 | -5.15% | -$0.080 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.200 | $0.190 | -5.00% | -$0.180 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.500 | $0.475 | -5.00% | -$0.050 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.200 | $2.090 | -5.00% | $0.230 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.082 | $0.078 | -4.87% | -$0.020 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| CXD | CATHRX LTD | $0.021 | $0.020 | -4.76% | -$0.070 | $0.000 |
| EMU | EMU NICKEL NL | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.525 | $0.500 | -4.76% | -$0.020 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $13.510 | $12.870 | -4.73% | $0.000 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.086 | $0.082 | -4.65% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.650 | $0.620 | -4.61% | -$0.030 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.545 | $0.520 | -4.58% | -$0.040 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.970 | $1.880 | -4.56% | $0.000 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.220 | $0.210 | -4.54% | $0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.110 | $0.105 | -4.54% | $0.050 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.430 | $2.320 | -4.52% | $0.150 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.995 | $0.950 | -4.52% | -$0.100 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.890 | $6.580 | -4.49% | $0.320 | $0.100 |
| AZM | AZUMAH RESOURCES LIMITED | $0.335 | $0.320 | -4.47% | -$0.090 | $0.000 |
| PTR | PETRATHERM LTD | $0.090 | $0.086 | -4.44% | -$0.020 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.225 | $0.215 | -4.44% | $0.040 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.565 | $0.540 | -4.42% | $0.030 | $0.010 |
| PRU | PERSEUS MINING LIMITED | $2.520 | $2.410 | -4.36% | $0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | -$0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.460 | $0.440 | -4.34% | -$0.020 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.235 | $0.225 | -4.25% | -$0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $8.720 | $8.350 | -4.24% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.140 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.480 | $0.460 | -4.16% | -$0.020 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.600 | $0.575 | -4.16% | $0.080 | $0.030 |
| MSC | MINERALS CORPORATION LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.120 | $0.115 | -4.16% | -$0.180 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.365 | $0.350 | -4.10% | $0.020 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.049 | $0.047 | -4.08% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.490 | $0.470 | -4.08% | -$0.080 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.860 | $0.825 | -4.06% | -$0.490 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.074 | $0.071 | -4.05% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.370 | $0.355 | -4.05% | -$0.040 | $0.000 |
| XAM | XANADU MINES LTD | $0.370 | $0.355 | -4.05% | -$0.050 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.620 | $0.595 | -4.03% | $0.190 | $0.030 |
| ADY | ADMIRALTY RESOURCES NL. | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.075 | $0.072 | -4.00% | -$0.020 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.250 | $0.000 |
| MLX | METALS X LIMITED | $0.250 | $0.240 | -4.00% | $0.050 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | $0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.635 | $0.610 | -3.93% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.895 | $0.860 | -3.91% | -$0.110 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.030 | $0.990 | -3.88% | -$0.080 | $0.000 |
| IMC | IMMURON LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $2.080 | $2.000 | -3.84% | $0.130 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.540 | $0.520 | -3.70% | -$0.130 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.054 | $0.052 | -3.70% | -$0.070 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.082 | $0.079 | -3.65% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.275 | $0.265 | -3.63% | -$0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.055 | $0.053 | -3.63% | $0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.083 | $0.080 | -3.61% | -$0.020 | $0.000 |
| DTM | DART MINING NL | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.140 | $0.135 | -3.57% | $0.020 | $0.010 |
| PNA | PANAUST LIMITED | $3.410 | $3.290 | -3.51% | $0.210 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.570 | $0.550 | -3.50% | -$10.180 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.090 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.580 | $0.560 | -3.44% | $0.040 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.165 | $1.125 | -3.43% | -$0.040 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.440 | $0.425 | -3.40% | -$0.020 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.445 | $0.430 | -3.37% | $0.030 | $0.010 |
| MYR | MYER HOLDINGS LIMITED | $2.370 | $2.290 | -3.37% | $0.270 | $0.120 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.980 | $2.880 | -3.35% | $0.210 | $0.050 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.400 | $2.320 | -3.33% | -$0.440 | $0.000 |
| BPH | BPH ENERGY LTD | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.060 | $0.058 | -3.33% | -$0.040 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.090 | $0.087 | -3.33% | -$0.030 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.030 | $0.029 | -3.33% | $0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.300 | $0.290 | -3.33% | -$0.080 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $31.300 | $30.270 | -3.29% | $1.470 | $0.120 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.800 | $10.450 | -3.24% | $1.500 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.093 | $0.090 | -3.22% | -$0.060 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.475 | $0.460 | -3.15% | -$0.020 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.890 | $8.610 | -3.14% | $0.340 | $0.130 |
| AXE | ARCHER EXPLORATION LIMITED | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.096 | $0.093 | -3.12% | -$0.030 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.640 | $0.620 | -3.12% | -$0.070 | $0.000 |
| MNC | METMINCO LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.480 | $0.465 | -3.12% | $0.030 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.135 | $1.100 | -3.08% | -$0.210 | $0.040 |
| CLV | CLOVER CORPORATION LIMITED | $0.330 | $0.320 | -3.03% | $0.030 | $0.010 |
| OEC | ORBITAL CORPORATION LIMITED | $0.330 | $0.320 | -3.03% | $0.040 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.675 | $0.655 | -2.96% | $0.070 | $0.020 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.170 | $0.165 | -2.94% | -$0.110 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.340 | $0.330 | -2.94% | -$0.010 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.680 | $0.660 | -2.94% | $0.100 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.195 | $1.160 | -2.92% | -$0.130 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.855 | $0.830 | -2.92% | -$0.060 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.050 | $1.990 | -2.92% | $0.160 | $0.020 |
| AJM | ALTURA MINING LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| NCI | NATIONAL CAN INDUSTRIES LIMITED | $1.060 | $1.030 | -2.83% | $0.070 | $0.000 |
| CKL | COLORPAK LIMITED | $0.710 | $0.690 | -2.81% | $0.130 | $0.010 |
| DRM | DORAY MINERALS LIMITED | $1.260 | $1.225 | -2.77% | -$0.030 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.036 | $0.035 | -2.77% | -$0.040 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.700 | $4.570 | -2.76% | $0.220 | $0.060 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.410 | $12.070 | -2.73% | $0.920 | $0.330 |
| TLM | TALISMAN MINING LIMITED | $0.550 | $0.535 | -2.72% | $0.180 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.370 | $0.360 | -2.70% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.855 | $1.805 | -2.69% | $0.130 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.380 | $0.370 | -2.63% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.190 | $0.185 | -2.63% | -$0.090 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.380 | $0.370 | -2.63% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.380 | $0.370 | -2.63% | -$0.080 | $0.000 |
| OZL | OZ MINERALS LIMITED | $10.330 | $10.060 | -2.61% | $0.830 | $0.300 |
| TGR | TASSAL GROUP LIMITED | $1.340 | $1.305 | -2.61% | $0.200 | $0.040 |
| SKE | SKILLED GROUP LIMITED | $2.300 | $2.240 | -2.60% | $0.120 | $0.050 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.385 | $0.375 | -2.59% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $3.110 | $3.030 | -2.57% | $0.190 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.360 | $1.325 | -2.57% | -$0.470 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.440 | $7.250 | -2.55% | -$0.160 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.395 | $0.385 | -2.53% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.079 | $0.077 | -2.53% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.190 | $1.160 | -2.52% | $0.210 | $0.020 |
| SDM | SEDGMAN LIMITED | $2.380 | $2.320 | -2.52% | $0.160 | $0.050 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.800 | $0.780 | -2.50% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.800 | $0.780 | -2.50% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.810 | $0.790 | -2.46% | -$0.500 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.225 | $1.195 | -2.44% | $0.000 | $0.020 |
| CND | CLARIUS GROUP LIMITED | $0.410 | $0.400 | -2.43% | -$0.130 | $0.010 |
| DSB | DELTA SBD LIMITED | $0.820 | $0.800 | -2.43% | $0.000 | $0.010 |
| FND | FINDERS RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | -$0.110 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | -$0.020 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.445 | $1.410 | -2.42% | $0.140 | $0.040 |
| AAX | AUSENCO LIMITED | $4.550 | $4.440 | -2.41% | $0.210 | $0.100 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.920 | $2.850 | -2.39% | $0.260 | $0.090 |
| SMD | SYNDICATED METALS LIMITED | $0.084 | $0.082 | -2.38% | -$0.020 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.190 | $4.090 | -2.38% | $0.170 | $0.060 |
| BLD | BORAL LIMITED. | $4.250 | $4.150 | -2.35% | $0.300 | $0.080 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.430 | $0.420 | -2.32% | -$0.050 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.087 | $0.085 | -2.29% | -$0.020 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.220 | $0.215 | -2.27% | $0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.030 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.990 | $1.945 | -2.26% | -$0.220 | $0.000 |
| ELD | ELDERS LIMITED | $0.225 | $0.220 | -2.22% | -$0.220 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $13.500 | $13.200 | -2.22% | $0.600 | $0.120 |
| ZYL | ZYL LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.455 | $0.445 | -2.19% | -$0.020 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $16.860 | $16.490 | -2.19% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.010 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $37.670 | $36.860 | -2.15% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.695 | $0.680 | -2.15% | -$0.100 | $0.020 |
| CGM | COUGAR METALS NL | $0.094 | $0.092 | -2.12% | $0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.280 | $4.190 | -2.10% | $0.140 | $0.140 |
| HNR | HANNANS REWARD LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.860 | $2.800 | -2.09% | -$0.060 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.170 | $7.020 | -2.09% | $0.300 | $0.130 |
| AWE | AWE LIMITED | $1.920 | $1.880 | -2.08% | -$0.070 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.240 | $0.235 | -2.08% | -$0.080 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.730 | $0.715 | -2.05% | -$0.020 | $0.000 |
| ABU | ABM RESOURCES NL | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.490 | $0.480 | -2.04% | -$0.030 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.995 | $0.975 | -2.01% | -$0.150 | $0.010 |
| AWC | ALUMINA LIMITED | $1.250 | $1.225 | -2.00% | $0.050 | $0.030 |
| GLE | GLG CORP LTD | $0.250 | $0.245 | -2.00% | $0.070 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.250 | $1.225 | -2.00% | -$0.040 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.255 | $0.250 | -1.96% | $0.010 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.140 | $7.000 | -1.96% | $0.150 | $0.020 |
| WHN | WHL ENERGY LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $3.600 | $3.530 | -1.94% | $0.310 | $0.120 |
| RAF | RAFFLES CAPITAL LIMITED | $0.515 | $0.505 | -1.94% | $0.010 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.550 | $1.520 | -1.93% | $0.170 | $0.030 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.775 | $0.760 | -1.93% | -$0.290 | $0.000 |
| BSA | BSA LIMITED | $0.260 | $0.255 | -1.92% | $0.050 | $0.010 |
| TRS | THE REJECT SHOP LIMITED | $13.000 | $12.750 | -1.92% | $0.640 | $0.240 |
| XRF | XRF SCIENTIFIC LIMITED | $0.260 | $0.255 | -1.92% | $0.030 | $0.000 |
| LNC | LINC ENERGY LTD | $1.305 | $1.280 | -1.91% | $0.510 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.320 | $1.295 | -1.89% | -$0.030 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.795 | $0.780 | -1.88% | -$0.010 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.530 | $0.520 | -1.88% | $0.030 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.530 | $0.520 | -1.88% | $0.050 | $0.020 |
| TME | TRADE ME GROUP LIMITED | $2.660 | $2.610 | -1.87% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.540 | $0.530 | -1.85% | -$0.040 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.054 | $0.053 | -1.85% | -$0.040 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.480 | $5.380 | -1.82% | $0.610 | $0.050 |
| CNB | CIC AUSTRALIA LIMITED | $0.550 | $0.540 | -1.81% | $0.080 | $0.030 |
| CZD | CALZADA LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $0.835 | $0.820 | -1.79% | $0.060 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.570 | $0.560 | -1.75% | -$0.020 | $0.000 |
| WSA | WESTERN AREAS NL | $5.690 | $5.590 | -1.75% | $0.510 | $0.050 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.860 | $0.845 | -1.74% | $0.160 | $0.020 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.750 | $1.720 | -1.71% | $0.060 | $0.010 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.059 | $0.058 | -1.69% | -$0.140 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.295 | $0.290 | -1.69% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $17.060 | $16.770 | -1.69% | $1.300 | $0.550 |
| UCL | UCL RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.560 | $3.500 | -1.68% | $0.130 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.970 | $5.870 | -1.67% | $0.380 | $0.050 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.610 | $3.550 | -1.66% | $0.160 | $0.050 |
| MNE | MINING GROUP LIMITED | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.300 | $0.295 | -1.66% | $0.050 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.905 | $0.890 | -1.65% | -$0.100 | $0.000 |
| BWP | BWP TRUST | $1.820 | $1.790 | -1.64% | $0.120 | $0.070 |
| CDD | CARDNO LIMITED | $6.790 | $6.680 | -1.62% | $0.560 | $0.180 |
| CSR | CSR LIMITED | $1.850 | $1.820 | -1.62% | -$0.110 | $0.060 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.310 | $0.305 | -1.61% | -$0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.490 | $2.450 | -1.60% | $0.210 | $0.030 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.210 | $3.160 | -1.55% | $0.230 | $0.050 |
| AUQ | ALARA RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.040 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.300 | $1.280 | -1.53% | $0.040 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.970 | $1.940 | -1.52% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.330 | $0.325 | -1.51% | -$0.140 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.335 | $0.330 | -1.49% | -$0.020 | $0.000 |
| MYS | MYSTATE LIMITED | $3.360 | $3.310 | -1.48% | $0.320 | $0.140 |
| STP | STERIHEALTH LIMITED | $1.350 | $1.330 | -1.48% | $0.200 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.030 | $2.000 | -1.47% | $0.120 | $0.030 |
| RHI | RED HILL IRON LIMITED | $2.050 | $2.020 | -1.46% | -$0.020 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.120 | $4.060 | -1.45% | $0.230 | $0.040 |
| GCL | GLOUCESTER COAL LTD | $8.320 | $8.200 | -1.44% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $1.390 | $1.370 | -1.43% | -$0.090 | $0.000 |
| BYL | BRIERTY LIMITED | $0.350 | $0.345 | -1.42% | $0.020 | $0.010 |
| PIR | PAPILLON RESOURCES LIMITED | $1.400 | $1.380 | -1.42% | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | $1.050 | $1.035 | -1.42% | $0.090 | $0.010 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.071 | $0.070 | -1.40% | -$0.030 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.150 | $2.120 | -1.39% | -$0.330 | $0.100 |
| RRL | REGIS RESOURCES LIMITED | $4.310 | $4.250 | -1.39% | $0.140 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.730 | $8.610 | -1.37% | $0.870 | $0.150 |
| LMC | LEMARNE CORPORATION LIMITED | $0.730 | $0.720 | -1.36% | $0.110 | $3.250 |
| QRX | QRXPHARMA LTD | $1.845 | $1.820 | -1.35% | -$0.160 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.115 | $1.100 | -1.34% | -$0.070 | $0.050 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.750 | $0.740 | -1.33% | $0.030 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.600 | $10.460 | -1.32% | $0.970 | $0.270 |
| ALS | ALESCO CORPORATION LIMITED | $1.550 | $1.530 | -1.29% | $0.110 | $0.030 |
| DLX | DULUXGROUP LIMITED | $3.080 | $3.040 | -1.29% | $0.260 | $0.080 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.775 | $0.765 | -1.29% | -$0.200 | $0.020 |
| MEL | METGASCO LIMITED | $0.385 | $0.380 | -1.29% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $1.180 | $1.165 | -1.27% | -$0.180 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.395 | $0.390 | -1.26% | $0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.400 | $0.395 | -1.25% | $0.040 | $0.000 |
| GUL | GULLEWA LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.950 | $4.890 | -1.21% | $0.310 | $0.040 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.825 | $0.815 | -1.21% | $0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.410 | $0.405 | -1.21% | -$0.020 | $0.000 |
| BHP | BHP BILLITON LIMITED | $35.610 | $35.180 | -1.20% | $4.030 | $0.510 |
| BSL | BLUESCOPE STEEL LIMITED | $0.415 | $0.410 | -1.20% | -$0.730 | $0.000 |
| RUL | RUNGE LIMITED | $0.415 | $0.410 | -1.20% | $0.050 | $0.010 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.670 | $1.650 | -1.19% | $0.120 | $0.040 |
| IGO | INDEPENDENCE GROUP NL | $4.200 | $4.150 | -1.19% | -$0.810 | $0.020 |
| NVT | NAVITAS LIMITED | $3.360 | $3.320 | -1.19% | $0.220 | $0.090 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.425 | $0.420 | -1.17% | -$0.030 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.800 | $7.710 | -1.15% | $0.260 | $0.000 |
| CDU | CUDECO LIMITED | $3.560 | $3.520 | -1.12% | -$0.020 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.445 | $0.440 | -1.12% | -$0.870 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.770 | $1.750 | -1.12% | -$0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.089 | $0.088 | -1.12% | -$0.010 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.760 | $10.640 | -1.11% | $1.010 | $0.490 |
| LTX | LITHEX RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.455 | $0.450 | -1.09% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.465 | $0.460 | -1.07% | -$0.060 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.900 | $1.880 | -1.05% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.140 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.955 | $0.945 | -1.04% | $0.010 | $0.040 |
| MMX | MURCHISON METALS LTD | $0.480 | $0.475 | -1.04% | -$0.040 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $58.900 | $58.300 | -1.01% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.500 | $0.495 | -1.00% | -$0.020 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.000 | $0.990 | -1.00% | $0.100 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $1.000 | $0.990 | -1.00% | -$0.160 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.500 | $0.495 | -1.00% | $0.060 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.000 | $1.980 | -1.00% | $0.120 | $0.080 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.505 | $0.500 | -0.99% | $0.030 | $0.000 |
| SEK | SEEK LIMITED | $7.080 | $7.010 | -0.98% | $0.330 | $0.080 |
| WEB | WEBJET LIMITED | $3.050 | $3.020 | -0.98% | $0.160 | $0.060 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.520 | $0.515 | -0.96% | -$0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.530 | $0.525 | -0.94% | -$0.810 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.580 | $8.500 | -0.93% | $0.430 | $0.140 |
| MLT | MILTON CORPORATION LIMITED | $14.950 | $14.810 | -0.93% | $0.840 | $0.380 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.180 | $2.160 | -0.91% | $0.310 | $0.050 |
| WHC | WHITEHAVEN COAL LIMITED | $5.450 | $5.400 | -0.91% | $0.130 | $0.000 |
| COH | COCHLEAR LIMITED | $58.590 | $58.060 | -0.90% | $1.270 | $1.200 |
| TGA | THORN GROUP LIMITED | $1.650 | $1.635 | -0.90% | $0.180 | $0.040 |
| AAD | ARDENT LEISURE GROUP | $1.120 | $1.110 | -0.89% | $0.100 | $0.060 |
| TFC | TFS CORPORATION LIMITED | $0.560 | $0.555 | -0.89% | $0.090 | $0.040 |
| POK | POTASH MINERALS LIMITED | $0.565 | $0.560 | -0.88% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.140 | $1.130 | -0.87% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.150 | $1.140 | -0.86% | -$0.090 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.745 | $1.730 | -0.85% | $0.130 | $0.060 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.585 | $0.580 | -0.85% | $0.000 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.400 | $2.380 | -0.83% | -$0.310 | $0.000 |
| APE | AP EAGERS LIMITED | $13.410 | $13.300 | -0.82% | $1.260 | $0.520 |
| ARP | ARB CORPORATION LIMITED | $8.610 | $8.540 | -0.81% | $0.530 | $0.110 |
| IOF | INVESTA OFFICE FUND | $0.615 | $0.610 | -0.81% | $0.060 | $0.010 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.870 | $1.855 | -0.80% | -$0.230 | $0.000 |
| MGR | MIRVAC GROUP | $1.245 | $1.235 | -0.80% | $0.110 | $0.020 |
| AQA | AQUILA RESOURCES LIMITED | $5.070 | $5.030 | -0.78% | -$0.190 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.280 | $1.270 | -0.78% | $0.210 | $0.060 |
| CGF | CHALLENGER LIMITED | $3.860 | $3.830 | -0.77% | $0.310 | $0.080 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.650 | $0.645 | -0.76% | -$0.420 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.550 | $6.500 | -0.76% | $0.450 | $0.060 |
| GBG | GINDALBIE METALS LTD | $0.650 | $0.645 | -0.76% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.660 | $2.640 | -0.75% | $0.160 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.670 | $0.665 | -0.74% | -$0.060 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.720 | $2.700 | -0.73% | -$0.060 | $0.130 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.400 | $1.390 | -0.71% | $0.130 | $0.000 |
| NBL | NONI B LIMITED | $0.715 | $0.710 | -0.69% | $0.030 | $0.030 |
| ORG | ORIGIN ENERGY LIMITED | $12.960 | $12.870 | -0.69% | $1.060 | $0.250 |
| CMW | CROMWELL PROPERTY GROUP | $0.725 | $0.720 | -0.68% | $0.000 | $0.020 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.430 | $7.380 | -0.67% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.490 | $1.480 | -0.67% | $0.210 | $0.040 |
| FLT | FLIGHT CENTRE LIMITED | $21.820 | $21.680 | -0.64% | $1.500 | $0.410 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.770 | $0.765 | -0.64% | $0.080 | $0.030 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.690 | $18.570 | -0.64% | $1.000 | $0.250 |
| AZT | ASTON RESOURCES LIMITED | $9.450 | $9.390 | -0.63% | $0.760 | $0.000 |
| GPT | GPT GROUP | $3.150 | $3.130 | -0.63% | $0.180 | $0.050 |
| IVC | INVOCARE LIMITED | $7.900 | $7.850 | -0.63% | $0.260 | $0.160 |
| TAM | TANAMI GOLD NL | $0.800 | $0.795 | -0.62% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.590 | $35.380 | -0.59% | $1.800 | $0.510 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.390 | $3.370 | -0.58% | $0.110 | $0.050 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.860 | $0.855 | -0.58% | $0.050 | $0.010 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.400 | $3.380 | -0.58% | $0.260 | $0.090 |
| ARG | ARGO INVESTMENTS LIMITED | $5.180 | $5.150 | -0.57% | $0.270 | $0.130 |
| IHK | ISHARES MSCI HONG KONG | $17.450 | $17.350 | -0.57% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $65.300 | $64.930 | -0.56% | $2.820 | $0.840 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.310 | $5.280 | -0.56% | $0.420 | $0.140 |
| MIN | MINERAL RESOURCES LIMITED | $12.870 | $12.800 | -0.54% | $0.970 | $0.160 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.600 | $7.560 | -0.52% | $0.550 | $0.300 |
| LLC | LEND LEASE GROUP | $7.580 | $7.540 | -0.52% | $0.830 | $0.160 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.980 | $0.975 | -0.51% | $0.080 | $0.030 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.940 | $1.930 | -0.51% | $0.210 | $0.030 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.550 | $13.480 | -0.51% | $1.520 | $0.250 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.040 | $2.030 | -0.49% | $0.060 | $0.040 |
| WES | WESFARMERS LIMITED | $29.000 | $28.860 | -0.48% | $1.670 | $0.700 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.100 | $2.090 | -0.47% | $0.260 | $0.050 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.080 | $1.075 | -0.46% | $0.170 | $0.020 |
| EHL | EMECO HOLDINGS LIMITED | $1.100 | $1.095 | -0.45% | $0.090 | $0.030 |
| ORI | ORICA LIMITED | $26.100 | $25.980 | -0.45% | $1.700 | $0.530 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.120 | $1.115 | -0.44% | $0.030 | $0.020 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.155 | $1.150 | -0.43% | -$0.390 | $0.050 |
| ILC | ISHARES SandP/ASX 20 | $18.360 | $18.280 | -0.43% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.580 | $4.560 | -0.43% | $0.260 | $0.120 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.350 | $2.340 | -0.42% | $0.120 | $0.070 |
| CKF | COLLINS FOODS LIMITED | $1.165 | $1.160 | -0.42% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.530 | $9.490 | -0.41% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.390 | $2.380 | -0.41% | $0.220 | $0.110 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.450 | $2.440 | -0.40% | $0.130 | $0.060 |
| WRT | WESTFIELD RETAIL TRUST | $2.520 | $2.510 | -0.39% | $0.000 | $0.080 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.315 | $1.310 | -0.38% | $0.050 | $0.000 |
| DWS | DWS LIMITED | $1.385 | $1.380 | -0.36% | $0.140 | $0.060 |
| IFL | IOOF HOLDINGS LIMITED | $5.480 | $5.460 | -0.36% | $0.430 | $0.190 |
| RXM | REX MINERALS LIMITED | $1.355 | $1.350 | -0.36% | $0.010 | $0.000 |
| BKL | BLACKMORES LIMITED | $28.000 | $27.900 | -0.35% | $1.630 | $0.440 |
| CNU | CHORUS LIMITED | $2.810 | $2.800 | -0.35% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.850 | $2.840 | -0.35% | $0.170 | $0.030 |
| IMF | IMF (AUSTRALIA) LTD | $1.390 | $1.385 | -0.35% | $0.150 | $0.050 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.720 | $5.700 | -0.34% | $0.310 | $0.130 |
| TCL | TRANSURBAN GROUP | $5.790 | $5.770 | -0.34% | $0.090 | $0.140 |
| SRV | SERVCORP LIMITED | $3.000 | $2.990 | -0.33% | $0.080 | $0.080 |
| CQO | CHARTER HALL OFFICE REIT | $3.080 | $3.070 | -0.32% | $0.140 | $0.480 |
| MDL | MINERAL DEPOSITS LIMITED | $6.150 | $6.130 | -0.32% | $0.960 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $40.490 | $40.360 | -0.32% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.605 | $1.600 | -0.31% | -$0.500 | $0.000 |
| SGP | STOCKLAND | $3.160 | $3.150 | -0.31% | $0.270 | $0.120 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.575 | $1.570 | -0.31% | -$0.040 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.700 | $1.695 | -0.29% | $0.150 | $0.030 |
| AMC | AMCOR LIMITED | $7.100 | $7.080 | -0.28% | $0.270 | $0.180 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.490 | $3.480 | -0.28% | $0.160 | $0.020 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.630 | $3.620 | -0.27% | $0.250 | $0.100 |
| WOW | WOOLWORTHS LIMITED | $25.590 | $25.520 | -0.27% | $1.760 | $0.590 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.580 | $18.530 | -0.26% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.780 | $22.720 | -0.26% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.550 | $18.500 | -0.26% | $1.170 | $0.210 |
| SFY | SPDR SandP/ASX 50 FUND | $41.550 | $41.440 | -0.26% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.000 | $11.970 | -0.25% | $0.780 | $0.310 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.620 | $55.480 | -0.25% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $4.140 | $4.130 | -0.24% | $0.310 | $0.060 |
| SFR | SANDFIRE RESOURCES NL | $8.010 | $7.990 | -0.24% | -$0.210 | $0.000 |
| AMP | AMP LIMITED | $4.190 | $4.180 | -0.23% | $0.260 | $0.140 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.200 | $14.170 | -0.21% | $0.000 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $14.220 | $14.200 | -0.14% | $0.000 | $0.000 |
| EXT | EXTRACT RESOURCES LTD | $8.620 | $8.610 | -0.11% | -$0.160 | $0.000 |
| LDW | LUDOWICI LIMITED | $10.840 | $10.830 | -0.09% | $0.380 | $0.110 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.300 | $22.280 | -0.08% | $2.000 | $0.760 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.850 | $22.830 | -0.08% | $0.000 | $0.000 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $52.270 | $52.230 | -0.07% | $0.000 | $0.000 |
ASX Losers Day On Day (14-Mar-2012 to 15-Mar-2012)
Subscribe to:
Posts (Atom)