ASX Losers Day On Day (14-Mar-2012 to 15-Mar-2012)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
ZMGZINGMOBILE GROUP LIMITED$0.095$0.050-47.36%$0.000$0.000
GGEGRAND GULF ENERGY LIMITED$0.004$0.003-25.00%$0.000$0.000
QPNQUEST PETROLEUM NL$0.004$0.003-25.00%$0.000$0.000
TMZTHOMSON RESOURCES LIMITED$0.075$0.060-20.00%$0.000$0.000
TTVTWO WAY LIMITED$0.020$0.016-20.00%$0.000$0.000
VILVERUS INVESTMENTS LIMITED$0.005$0.004-20.00%-$0.010$0.000
FRMFARM PRIDE FOODS LIMITED$0.115$0.095-17.39%-$0.020$0.000
MKBMOKO.MOBI LIMITED$0.035$0.029-17.14%-$0.060$0.000
LKOLAKES OIL NL$0.006$0.005-16.66%$0.000$0.000
MIKMIKOH CORPORATION LIMITED$0.018$0.015-16.66%$0.000$0.000
MUTMULTI CHANNEL SOLUTIONS LIMITED$0.006$0.005-16.66%-$0.010$0.000
RGUREGALPOINT RESOURCES LIMITED$0.089$0.075-15.73%-$0.010$0.000
PDMPARADIGM METALS LIMITED$0.013$0.011-15.38%$0.000$0.000
POZPHOSPHATE AUSTRALIA LIMITED$0.065$0.055-15.38%-$0.010$0.000
AAQAAQ HOLDINGS LIMITED$0.007$0.006-14.28%$0.000$0.000
BRDBLACK RIDGE MINING NL$0.007$0.006-14.28%$0.000$0.000
MABMAMBA MINERALS LIMITED$0.049$0.042-14.28%-$0.010$0.000
TTETITAN ENERGY LTD$0.014$0.012-14.28%$0.000$0.000
MGLMAGONTEC LIMITED$0.043$0.037-13.95%$0.000$0.000
ATIATLANTIC LIMITED$0.615$0.530-13.82%$0.020$0.000
SLESINO-EXCEL ENERGY LIMITED$0.145$0.125-13.79%$0.000$0.000
NMINORTHERN MINING LIMITED$0.066$0.057-13.63%-$0.010$0.000
ESIENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED$0.015$0.013-13.33%-$0.010$0.000
BCNBEACON MINERALS LIMITED$0.008$0.007-12.50%$0.000$0.000
MMZMOOTER MEDIA LIMITED$0.008$0.007-12.50%$0.000$0.000
UXAUXA RESOURCES LTD$0.008$0.007-12.50%-$0.010$0.000
AOCAUSTRALIAN OIL COMPANY LIMITED$0.057$0.050-12.28%-$0.010$0.000
BOEBOSS RESOURCES LIMITED$0.083$0.073-12.04%$0.000$0.000
NMENEX METALS EXPLORATION LIMITED$0.100$0.088-12.00%-$0.030$0.000
PRWPROTO RESOURCES and INVESTMENTS LTD$0.025$0.022-12.00%-$0.010$0.000
TRMTRUSCOTT MINING CORPORATION LIMITED$0.125$0.110-12.00%$0.000$0.000
BMBBALAMARA RESOURCES LIMITED$0.017$0.015-11.76%$0.000$0.000
TZNTERRAMIN AUSTRALIA LIMITED.$0.130$0.115-11.53%-$0.110$0.000
AEIAERIS ENVIRONMENTAL LTD$0.225$0.200-11.11%-$0.020$0.000
EPDEMPIRED LTD$0.360$0.320-11.11%$0.010$0.000
LMLLINCOLN MINERALS LIMITED$0.135$0.120-11.11%-$0.010$0.000
SIRSIRIUS RESOURCES NL$0.081$0.072-11.11%-$0.060$0.000
RHGRHG LIMITED$0.460$0.410-10.86%$0.190$0.050
SUMSUMATRA COPPER and GOLD PLC$0.140$0.125-10.71%-$0.020$0.000
WPIWEST PEAK IRON LIMITED$0.280$0.250-10.71%-$0.050$0.000
ZAMZAMANCO MINERALS LIMITED$0.280$0.250-10.71%$0.000$0.000
BLKBLACKHAM RESOURCES LIMITED$0.235$0.210-10.63%-$0.010$0.000
HAOHAOMA MINING NL$0.145$0.130-10.34%-$0.040$0.000
AQRAUSSIE Q RESOURCES LIMITED$0.200$0.180-10.00%-$0.040$0.000
CZNCORAZON MINING LIMITED$0.080$0.072-10.00%-$0.060$0.000
GRGGRG INTERNATIONAL LTD$0.150$0.135-10.00%$0.000$0.000
LOMLONRHO MINING LIMITED$0.010$0.009-10.00%-$0.020$0.000
NXSNEXUS ENERGY LIMITED$0.200$0.180-10.00%-$0.040$0.000
PDYPADBURY MINING LIMITED$0.010$0.009-10.00%$0.000$0.000
THRTHOR MINING PLC$0.031$0.028-9.67%-$0.010$0.000
QUEQUESTE COMMUNICATIONS LIMITED$0.105$0.095-9.52%-$0.140$0.000
CHMCHAMELEON MINING NL$0.065$0.059-9.23%-$0.010$0.000
KEYKEY PETROLEUM LIMITED$0.033$0.030-9.09%-$0.050$0.000
TWHTW HOLDINGS LIMITED$0.011$0.010-9.09%$0.000$0.000
WGOWARATAH RESOURCES LIMITED$0.275$0.250-9.09%-$0.040$0.000
ZRLZAMBEZI RESOURCES LIMITED$0.011$0.010-9.09%$0.000$0.000
AZXAUZEX RESOURCES LIMITED$0.285$0.260-8.77%-$0.020$0.000
PVAPSIVIDA CORP.$1.860$1.700-8.60%$0.000$0.000
NOENOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED$0.175$0.160-8.57%$0.040$0.000
MRXMATRIX METALS LIMITED$0.071$0.065-8.45%-$0.180$0.000
AEEAURA ENERGY LIMITED$0.180$0.165-8.33%-$0.020$0.000
BARBARRA RESOURCES LIMITED$0.036$0.033-8.33%$0.000$0.000
IDOINDO MINES LIMITED$0.240$0.220-8.33%-$0.100$0.000
OBJOBJ LIMITED$0.024$0.022-8.33%$0.000$0.000
PXRPADANG RESOURCES LIMITED$0.012$0.011-8.33%-$0.010$0.000
REYREY RESOURCES LIMITED$0.180$0.165-8.33%-$0.020$0.000
ANQANAECO LIMITED$0.049$0.045-8.16%-$0.050$0.000
SRHSAFEROADS HOLDINGS LIMITED$0.125$0.115-8.00%-$0.220$0.000
LRSLATIN RESOURCES LIMITED$0.380$0.350-7.89%-$0.040$0.000
RMSRAMELIUS RESOURCES LIMITED$0.950$0.875-7.89%$0.160$0.000
IRDIRON ROAD LIMITED$0.635$0.585-7.87%-$0.160$0.000
CLSCL ASSET HOLDINGS LIMITED$0.650$0.600-7.69%-$0.100$0.000
INLINTEC LTD$0.013$0.012-7.69%-$0.020$0.000
IXRIMX RESOURCES LIMITED$0.325$0.300-7.69%$0.030$0.000
MEUMARMOTA ENERGY LIMITED$0.065$0.060-7.69%$0.000$0.000
CBSCABRAL RESOURCES LIMITED$0.079$0.073-7.59%-$0.010$0.000
SBRSABRE RESOURCES LIMITED$0.135$0.125-7.40%-$0.010$0.000
XCDXCEED RESOURCES LTD$0.135$0.125-7.40%-$0.030$0.000
CUGCRUCIBLE GOLD LIMITED$0.205$0.190-7.31%$0.000$0.000
BDRBEADELL RESOURCES LIMITED$0.760$0.705-7.23%-$0.050$0.000
CJOCERRO RESOURCES NL$0.140$0.130-7.14%-$0.010$0.000
ITDITL LIMITED$0.140$0.130-7.14%$0.010$0.000
LCYLEGACY IRON ORE LIMITED$0.140$0.130-7.14%-$0.040$0.000
NVGNAVAHO GOLD LIMITED$0.070$0.065-7.14%-$0.020$0.000
PGMPLATINA RESOURCES LIMITED$0.140$0.130-7.14%-$0.020$0.000
TSVTRANSERV ENERGY LIMITED$0.014$0.013-7.14%$0.000$0.000
AUCAUSGOLD LIMITED$0.990$0.920-7.07%-$0.020$0.000
NRTNOVOGEN LIMITED$0.100$0.093-7.00%-$0.080$0.000
MUNMUNDO MINERALS LIMITED$0.043$0.040-6.97%-$0.070$0.000
TEYTORRENS ENERGY LIMITED$0.086$0.080-6.97%-$0.050$0.000
ICPICASH PAYMENT SYSTEMS LIMITED$0.145$0.135-6.89%-$0.060$0.000
ZNCZENITH MINERALS LIMITED$0.370$0.345-6.75%-$0.010$0.000
AKAAUSTRALIA MINERALS AND MINING GROUP LTD$0.150$0.140-6.66%-$0.010$0.000
MGKMIL RESOURCES LIMITED$0.015$0.014-6.66%$0.000$0.000
NAVNAVIGATOR RESOURCES LIMITED$0.015$0.014-6.66%$0.000$0.000
QXQQ LIMITED$0.015$0.014-6.66%-$0.060$0.000
SYRSYRAH RESOURCES LIMITED$0.750$0.700-6.66%-$0.030$0.000
AGSALLIANCE RESOURCES LIMITED$0.380$0.355-6.57%-$0.020$0.000
NGENEW GUINEA ENERGY LTD$0.061$0.057-6.55%$0.000$0.000
CKACOKAL LIMITED$0.460$0.430-6.52%-$0.020$0.000
PXGPHOENIX GOLD LIMITED$0.230$0.215-6.52%-$0.020$0.000
ALKALKANE RESOURCES LIMITED$1.390$1.300-6.47%-$0.010$0.000
EVRENDEAVOUR MINING CORPORATION$2.470$2.310-6.47%$0.000$0.000
ACBA-CAP RESOURCES LIMITED$0.235$0.220-6.38%-$0.020$0.000
NFENORTHERN IRON LIMITED$1.025$0.960-6.34%-$0.110$0.000
AFRAFRICAN ENERGY RESOURCES LIMITED$0.320$0.300-6.25%-$0.020$0.000
AUKAUGUR RESOURCES LIMITED$0.080$0.075-6.25%-$0.020$0.000
AYRALLOY RESOURCES LIMITED$0.016$0.015-6.25%$0.000$0.000
CBQCOALBANK LIMITED$0.064$0.060-6.25%$0.000$0.000
CLQCLEAN TEQ HOLDINGS LIMITED$0.160$0.150-6.25%-$0.050$0.000
CWGCENTRAL WEST GOLD NL$0.080$0.075-6.25%-$0.010$0.000
GLFGULF INDUSTRIALS LIMITED$0.016$0.015-6.25%-$0.020$0.000
MCXMARINER CORPORATION LIMITED$0.320$0.300-6.25%$0.590$0.000
NCONAMIBIAN COPPER NL$0.160$0.150-6.25%-$0.010$0.000
SSZSILVER STONE RESOURCES LIMITED$0.160$0.150-6.25%$0.000$0.000
VEIVISION EYE INSTITUTE LIMITED$0.320$0.300-6.25%$0.000$0.000
INQINVESTORFIRST LIMITED$0.065$0.061-6.15%-$0.020$0.000
SCCSCOTT CORPORATION LIMITED.$0.325$0.305-6.15%$0.040$0.010
BLRBLACK RANGE MINERALS LIMITED$0.033$0.031-6.06%$0.000$0.000
MODMOD RESOURCES LIMITED$0.165$0.155-6.06%$0.010$0.000
UMLUNITY MINING LIMITED$0.165$0.155-6.06%$0.020$0.000
RCUREAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST$0.415$0.390-6.02%-$0.380$0.000
NHHNEWHAVEN HOTELS LIMITED$1.190$1.120-5.88%$0.060$0.020
NUPNUPOWER RESOURCES LIMITED$0.034$0.032-5.88%-$0.010$0.000
TCQTRINITY GROUP$0.255$0.240-5.88%-$0.030$0.000
AJCACACIA COAL LIMITED$0.052$0.049-5.76%$0.000$0.000
AVIAVALON MINERALS LIMITED$0.090$0.085-5.55%-$0.010$0.000
CGXCGA MINING LIMITED$2.160$2.040-5.55%$0.050$0.000
EXEEXOMA ENERGY LIMITED$0.180$0.170-5.55%-$0.010$0.000
GBIGENERA BIOSYSTEMS LIMITED$0.180$0.170-5.55%-$0.030$0.000
TEXTARGET ENERGY LIMITED$0.090$0.085-5.55%-$0.020$0.000
DTEDART ENERGY LIMITED$0.365$0.345-5.47%$0.010$0.000
NSTNORTHERN STAR RESOURCES LTD$0.920$0.870-5.43%$0.060$0.000
EGOEMPIRE OIL and GAS NL$0.019$0.018-5.26%$0.000$0.000
EXSEXCO RESOURCES LIMITED$0.190$0.180-5.26%$0.380$0.380
SAVSAVCOR GROUP LIMITED$0.057$0.054-5.26%-$0.050$0.000
RAIRAISAMA ENERGY LIMITED$0.097$0.092-5.15%-$0.080$0.000
AAOADEPT SOLUTIONS LIMITED$0.200$0.190-5.00%-$0.180$0.000
AGRAGUIA RESOURCES LIMITED$0.500$0.475-5.00%-$0.050$0.000
DEGDE GREY MINING LIMITED$0.020$0.019-5.00%-$0.010$0.000
FTEFORTE ENERGY NL$0.060$0.057-5.00%$0.000$0.000
GRBGAGE ROADS BREWING CO LIMITED$0.060$0.057-5.00%$0.000$0.000
SBMST BARBARA LIMITED$2.200$2.090-5.00%$0.230$0.000
SEGSEGUE RESOURCES LIMITED$0.040$0.038-5.00%$0.000$0.000
BMYBRUMBY RESOURCES LIMITED$0.082$0.078-4.87%-$0.020$0.000
ACNACER ENERGY LIMITED$0.210$0.200-4.76%$0.000$0.000
BASBASS STRAIT OIL COMPANY LIMITED$0.021$0.020-4.76%$0.000$0.000
BYRBUREY GOLD LIMITED$0.063$0.060-4.76%$0.000$0.000
CFUCERAMIC FUEL CELLS LIMITED$0.105$0.100-4.76%-$0.020$0.000
CHKCOHIBA MINERALS LIMITED$0.210$0.200-4.76%$0.000$0.000
CNQCARBINE TUNGSTEN LIMITED$0.105$0.100-4.76%$0.000$0.000
CXDCATHRX LTD$0.021$0.020-4.76%-$0.070$0.000
EMUEMU NICKEL NL$0.105$0.100-4.76%-$0.010$0.000
MCOMORNING STAR GOLD N.L.$0.210$0.200-4.76%-$0.020$0.000
METMT ISA METALS LIMITED$0.525$0.500-4.76%-$0.020$0.000
EAUELDORADO GOLD CORPORATION$13.510$12.870-4.73%$0.000$0.000
HGLHUDSON INVESTMENT GROUP LIMITED$0.086$0.082-4.65%$0.000$0.000
HAVHAVILAH RESOURCES NL$0.650$0.620-4.61%-$0.030$0.000
THGTHAKRAL HOLDINGS GROUP$0.545$0.520-4.58%-$0.040$0.000
EVNEVOLUTION MINING LIMITED$1.970$1.880-4.56%$0.000$0.000
HFRHIGHFIELD RESOURCES LIMITED$0.220$0.210-4.54%$0.000$0.000
HIGHIGHLANDS PACIFIC LIMITED$0.220$0.210-4.54%$0.010$0.000
NGYNUENERGY GAS LIMITED$0.110$0.105-4.54%$0.050$0.000
RDSREDSTONE RESOURCES LIMITED$0.220$0.210-4.54%-$0.010$0.000
OGCOCEANAGOLD CORPORATION$2.430$2.320-4.52%$0.150$0.000
STBSOUTH BOULDER MINES LTD$0.995$0.950-4.52%-$0.100$0.000
KCNKINGSGATE CONSOLIDATED LIMITED.$6.890$6.580-4.49%$0.320$0.100
AZMAZUMAH RESOURCES LIMITED$0.335$0.320-4.47%-$0.090$0.000
PTRPETRATHERM LTD$0.090$0.086-4.44%-$0.020$0.000
VIEVIENTO GROUP LIMITED$0.225$0.215-4.44%$0.040$0.000
FKPFKP PROPERTY GROUP$0.565$0.540-4.42%$0.030$0.010
PRUPERSEUS MINING LIMITED$2.520$2.410-4.36%$0.010$0.000
ERLEMPIRE RESOURCES LIMITED$0.046$0.044-4.34%-$0.020$0.000
MTEMETROCOAL LIMITED$0.460$0.440-4.34%-$0.020$0.000
NYONYOTA MINERALS LIMITED$0.115$0.110-4.34%-$0.040$0.000
OILOPTISCAN IMAGING LIMITED$0.115$0.110-4.34%-$0.010$0.000
GMRGOLDEN RIM RESOURCES LTD$0.235$0.225-4.25%-$0.020$0.000
AQGALACER GOLD CORP.$8.720$8.350-4.24%$0.000$0.000
BNRBULLETIN RESOURCES LIMITED$0.120$0.115-4.16%-$0.140$0.000
EOCENDOCOAL LIMITED$0.480$0.460-4.16%-$0.020$0.000
HOMHOMELOANS LIMITED$0.600$0.575-4.16%$0.080$0.030
MSCMINERALS CORPORATION LIMITED$0.024$0.023-4.16%$0.000$0.000
PPXPAPERLINX LIMITED$0.120$0.115-4.16%-$0.180$0.000
CAZCAZALY RESOURCES LIMITED$0.365$0.350-4.10%$0.020$0.000
CLYCLANCY EXPLORATION LIMITED$0.049$0.047-4.08%-$0.020$0.000
IPDIMPEDIMED LIMITED$0.490$0.470-4.08%-$0.080$0.000
GXYGALAXY RESOURCES LIMITED$0.860$0.825-4.06%-$0.490$0.000
PRLPETREL ENERGY LIMITED$0.074$0.071-4.05%$0.000$0.000
WECWHITE ENERGY COMPANY LIMITED$0.370$0.355-4.05%-$0.040$0.000
XAMXANADU MINES LTD$0.370$0.355-4.05%-$0.050$0.000
GRRGRANGE RESOURCES LIMITED.$0.620$0.595-4.03%$0.190$0.030
ADYADMIRALTY RESOURCES NL.$0.050$0.048-4.00%$0.000$0.000
ALTANALYTICA LIMITED$0.025$0.024-4.00%$0.000$0.000
CVNCARNARVON PETROLEUM LIMITED$0.125$0.120-4.00%-$0.010$0.000
GUNGUNSON RESOURCES LIMITED$0.250$0.240-4.00%-$0.010$0.000
HEGHILL END GOLD LIMITED$0.025$0.024-4.00%-$0.010$0.000
LSRLODESTAR MINERALS LIMITED$0.075$0.072-4.00%-$0.020$0.000
MKEMAKO ENERGY LIMITED$0.125$0.120-4.00%-$0.250$0.000
MLXMETALS X LIMITED$0.250$0.240-4.00%$0.050$0.000
SPISPITFIRE RESOURCES LIMITED$0.100$0.096-4.00%$0.010$0.000
WFEWINMAR RESOURCES LIMITED$0.125$0.120-4.00%-$0.050$0.000
NSENEW STANDARD ENERGY LIMITED$0.635$0.610-3.93%$0.000$0.000
CASCRUSADER RESOURCES LIMITED$0.895$0.860-3.91%-$0.110$0.000
DRADRAGON MINING LIMITED$1.030$0.990-3.88%-$0.080$0.000
IMCIMMURON LIMITED$0.026$0.025-3.84%-$0.010$0.000
RSGRESOLUTE MINING LIMITED$2.080$2.000-3.84%$0.130$0.000
RXLROX RESOURCES LIMITED$0.026$0.025-3.84%-$0.010$0.000
SERSTRATEGIC ENERGY RESOURCES LIMITED$0.130$0.125-3.84%$0.000$0.000
SSNSAMSON OIL and GAS LIMITED$0.130$0.125-3.84%$0.000$0.000
VMLVITAL METALS LIMITED$0.052$0.050-3.84%-$0.010$0.000
VXRVENTUREX RESOURCES LIMITED$0.078$0.075-3.84%-$0.010$0.000
CRJCOPPER RANGE LIMITED$0.027$0.026-3.70%$0.000$0.000
CTMCENTAURUS METALS LIMITED$0.540$0.520-3.70%-$0.130$0.000
NDONIDO PETROLEUM LIMITED$0.054$0.052-3.70%-$0.070$0.000
NMSNEPTUNE MARINE SERVICES LIMITED$0.027$0.026-3.70%-$0.040$0.000
OKUOKLO RESOURCES LIMITED$0.027$0.026-3.70%-$0.010$0.000
SVLSILVER MINES LIMITED$0.135$0.130-3.70%-$0.020$0.000
ADOANTEO DIAGNOSTICS LIMITED$0.082$0.079-3.65%$0.000$0.000
CPZCAR PARKING TECHNOLOGIES LIMITED$0.275$0.265-3.63%-$0.020$0.000
MGYMALAGASY MINERALS LIMITED$0.055$0.053-3.63%$0.010$0.000
MYGMUTINY GOLD LIMITED$0.083$0.080-3.61%-$0.020$0.000
DTMDART MINING NL$0.140$0.135-3.57%$0.000$0.000
PFGPRIME FINANCIAL GROUP LIMITED$0.140$0.135-3.57%$0.020$0.010
PNAPANAUST LIMITED$3.410$3.290-3.51%$0.210$0.000
BECBECTON PROPERTY GROUP$0.570$0.550-3.50%-$10.180$0.000
PENPENINSULA ENERGY LIMITED$0.057$0.055-3.50%$0.000$0.000
CRBCARBINE RESOURCES LIMITED$0.145$0.140-3.44%-$0.090$0.000
CRCCORTONA RESOURCES LIMITED$0.145$0.140-3.44%-$0.010$0.000
HUMHUMANIS GROUP LIMITED$0.145$0.140-3.44%-$0.010$0.000
NTMNORTHERN MANGANESE LIMITED$0.029$0.028-3.44%$0.000$0.000
PRHPHILLIPS RIVER MINING LIMITED$0.145$0.140-3.44%$0.000$0.000
SARSARACEN MINERAL HOLDINGS LIMITED$0.580$0.560-3.44%$0.040$0.000
WRMWHITE ROCK MINERALS LIMITED$0.145$0.140-3.44%-$0.030$0.000
GRYGRYPHON MINERALS LIMITED$1.165$1.125-3.43%-$0.040$0.000
RIARIALTO ENERGY LIMITED$0.440$0.425-3.40%-$0.020$0.000
CMGCHANDLER MACLEOD GROUP LIMITED$0.445$0.430-3.37%$0.030$0.010
MYRMYER HOLDINGS LIMITED$2.370$2.290-3.37%$0.270$0.120
PRYPRIMARY HEALTH CARE LIMITED$2.980$2.880-3.35%$0.210$0.050
AQPAQUARIUS PLATINUM LIMITED$2.400$2.320-3.33%-$0.440$0.000
BPHBPH ENERGY LTD$0.030$0.029-3.33%$0.000$0.000
BTCBIOTECH CAPITAL LIMITED$0.060$0.058-3.33%-$0.040$0.000
CDBCONDOR BLANCO MINES LIMITED$0.090$0.087-3.33%-$0.030$0.000
DGRDGR GLOBAL LIMITED$0.150$0.145-3.33%-$0.010$0.000
DTQDRILL TORQUE LIMITED$0.150$0.145-3.33%$0.000$0.000
FFFFIRSTFOLIO LIMITED$0.030$0.029-3.33%$0.010$0.000
MOLMOLY MINES LIMITED$0.300$0.290-3.33%-$0.080$0.000
TASTASMAN RESOURCES LTD$0.150$0.145-3.33%$0.000$0.000
NCMNEWCREST MINING LIMITED$31.300$30.270-3.29%$1.470$0.120
ZIMZIMPLATS HOLDINGS LIMITED$10.800$10.450-3.24%$1.500$0.000
GLAGLADIATOR RESOURCES LIMITED$0.062$0.060-3.22%-$0.010$0.000
JATJATENERGY LIMITED$0.093$0.090-3.22%-$0.060$0.000
MKOMETALIKO RESOURCES LIMITED$0.062$0.060-3.22%-$0.020$0.000
ORDORD RIVER RESOURCES LIMITED$0.031$0.030-3.22%-$0.010$0.000
TPRTIMPETRA RESOURCES LIMITED$0.062$0.060-3.22%-$0.010$0.000
BSEBASE RESOURCES LIMITED$0.475$0.460-3.15%-$0.020$0.000
DMPDOMINO'S PIZZA ENTERPRISES LIMITED$8.890$8.610-3.14%$0.340$0.130
AXEARCHER EXPLORATION LIMITED$0.320$0.310-3.12%-$0.020$0.000
CNXCARBON ENERGY LIMITED$0.096$0.093-3.12%-$0.030$0.000
EMREMERALD OIL and GAS NL$0.032$0.031-3.12%-$0.010$0.000
LRFLINQ RESOURCES FUND$0.640$0.620-3.12%-$0.070$0.000
MNCMETMINCO LIMITED$0.160$0.155-3.12%-$0.020$0.000
NKPNKWE PLATINUM LIMITED$0.160$0.155-3.12%-$0.040$0.000
TRFTRAFFORD RESOURCES LIMITED$0.480$0.465-3.12%$0.030$0.000
CTNCONTANGO MICROCAP LIMITED$1.135$1.100-3.08%-$0.210$0.040
CLVCLOVER CORPORATION LIMITED$0.330$0.320-3.03%$0.030$0.010
OECORBITAL CORPORATION LIMITED$0.330$0.320-3.03%$0.040$0.000
CCVCASH CONVERTERS INTERNATIONAL$0.675$0.655-2.96%$0.070$0.020
AKKAUSTIN EXPLORATION LIMITED$0.034$0.033-2.94%$0.000$0.000
FUNFUNTASTIC LIMITED$0.170$0.165-2.94%-$0.110$0.000
IVRINVESTIGATOR RESOURCES LTD$0.340$0.330-2.94%-$0.010$0.000
KATKATANA CAPITAL LIMITED$0.680$0.660-2.94%$0.100$0.000
AMXAMPELLA MINING LIMITED$1.195$1.160-2.92%-$0.130$0.000
IAUINTREPID MINES LIMITED$0.855$0.830-2.92%-$0.060$0.000
RCRRCR TOMLINSON LIMITED$2.050$1.990-2.92%$0.160$0.020
AJMALTURA MINING LIMITED$0.175$0.170-2.85%-$0.010$0.000
MATMATSA RESOURCES LIMITED$0.175$0.170-2.85%-$0.020$0.000
WFMWEBFIRM GROUP LIMITED$0.070$0.068-2.85%-$0.020$0.000
NCINATIONAL CAN INDUSTRIES LIMITED$1.060$1.030-2.83%$0.070$0.000
CKLCOLORPAK LIMITED$0.710$0.690-2.81%$0.130$0.010
DRMDORAY MINERALS LIMITED$1.260$1.225-2.77%-$0.030$0.000
ENBENEABBA GAS LIMITED$0.036$0.035-2.77%-$0.040$0.000
ENTENTERPRISE METALS LIMITED$0.180$0.175-2.77%-$0.020$0.000
FASFAIRSTAR RESOURCES LIMITED$0.036$0.035-2.77%-$0.010$0.000
GNMGUJARAT NRE COKING COAL LIMITED$0.180$0.175-2.77%-$0.010$0.000
LMRLEMUR RESOURCES LIMITED$0.180$0.175-2.77%$0.000$0.000
NGFNORTON GOLD FIELDS LIMITED$0.180$0.175-2.77%$0.010$0.000
TRYTROY RESOURCES LIMITED$4.700$4.570-2.76%$0.220$0.060
FWDFLEETWOOD CORPORATION LIMITED$12.410$12.070-2.73%$0.920$0.330
TLMTALISMAN MINING LIMITED$0.550$0.535-2.72%$0.180$0.000
OMHOM HOLDINGS LIMITED$0.370$0.360-2.70%-$0.020$0.000
PCLPANCONTINENTAL OIL and GAS NL$0.185$0.180-2.70%$0.000$0.000
PVDPURA VIDA ENERGY NL$0.370$0.360-2.70%$0.000$0.000
VOCVOCUS COMMUNICATIONS LIMITED$1.855$1.805-2.69%$0.130$0.000
AEBALGAE.TEC LIMITED$0.380$0.370-2.63%-$0.020$0.000
ARHAUSTRALASIAN RESOURCES LIMITED$0.190$0.185-2.63%$0.000$0.000
DYEDYESOL LIMITED$0.190$0.185-2.63%-$0.090$0.000
EKAEUREKA ENERGY LIMITED$0.380$0.370-2.63%$0.000$0.000
RUMRUM JUNGLE RESOURCES LTD$0.380$0.370-2.63%-$0.010$0.000
TUCTUC RESOURCES LIMITED$0.190$0.185-2.63%-$0.010$0.000
VLAVIRALYTICS LIMITED$0.380$0.370-2.63%-$0.080$0.000
OZLOZ MINERALS LIMITED$10.330$10.060-2.61%$0.830$0.300
TGRTASSAL GROUP LIMITED$1.340$1.305-2.61%$0.200$0.040
SKESKILLED GROUP LIMITED$2.300$2.240-2.60%$0.120$0.050
CUXCROSSLAND URANIUM MINES LIMITED$0.077$0.075-2.59%-$0.010$0.000
IRNINDOPHIL RESOURCES NL$0.385$0.375-2.59%-$0.010$0.000
AGOATLAS IRON LIMITED$3.110$3.030-2.57%$0.190$0.000
ERAENERGY RESOURCES OF AUSTRALIA LIMITED$1.360$1.325-2.57%-$0.470$0.000
STXSTRIKE ENERGY LIMITED$0.195$0.190-2.56%-$0.020$0.000
MSBMESOBLAST LIMITED$7.440$7.250-2.55%-$0.160$0.000
COKCOCKATOO COAL LIMITED$0.395$0.385-2.53%$0.000$0.000
PSFPACIFIC ORE LIMITED$0.079$0.077-2.53%-$0.010$0.000
MGXMOUNT GIBSON IRON LIMITED$1.190$1.160-2.52%$0.210$0.020
SDMSEDGMAN LIMITED$2.380$2.320-2.52%$0.160$0.050
AZHAZIMUTH RESOURCES LIMITED$0.800$0.780-2.50%-$0.010$0.000
MHMMHM METALS LIMITED$0.800$0.780-2.50%$0.000$0.000
OVLORO VERDE LIMITED$0.200$0.195-2.50%$0.000$0.000
QMNQUEENSLAND MINING CORPORATION LIMITED$0.040$0.039-2.50%-$0.010$0.000
SFNSTANFIELD FUNDS MANAGEMENT LIMITED$0.810$0.790-2.46%-$0.500$0.000
PANPANORAMIC RESOURCES LIMITED$1.225$1.195-2.44%$0.000$0.020
CNDCLARIUS GROUP LIMITED$0.410$0.400-2.43%-$0.130$0.010
DSBDELTA SBD LIMITED$0.820$0.800-2.43%$0.000$0.010
FNDFINDERS RESOURCES LIMITED$0.410$0.400-2.43%$0.000$0.000
GLYGLORY RESOURCES LIMITED$0.410$0.400-2.43%-$0.110$0.000
TGSTIGER RESOURCES LIMITED$0.410$0.400-2.43%-$0.020$0.000
NHFNIB HOLDINGS LIMITED$1.445$1.410-2.42%$0.140$0.040
AAXAUSENCO LIMITED$4.550$4.440-2.41%$0.210$0.100
RFGRETAIL FOOD GROUP LIMITED$2.920$2.850-2.39%$0.260$0.090
SMDSYNDICATED METALS LIMITED$0.084$0.082-2.38%-$0.020$0.000
TWETREASURY WINE ESTATES LIMITED$4.190$4.090-2.38%$0.170$0.060
BLDBORAL LIMITED.$4.250$4.150-2.35%$0.300$0.080
IGSINTERNATIONAL GOLDFIELDS LIMITED...$0.043$0.042-2.32%$0.000$0.000
LNGLIQUEFIED NATURAL GAS LIMITED$0.430$0.420-2.32%-$0.050$0.000
LTRLIONTOWN RESOURCES LIMITED$0.043$0.042-2.32%-$0.010$0.000
SHESTONEHENGE METALS LIMITED$0.043$0.042-2.32%-$0.010$0.000
SGYSOLIMAR ENERGY LIMITED$0.087$0.085-2.29%-$0.020$0.000
AMUAMADEUS ENERGY LIMITED$0.220$0.215-2.27%-$0.020$0.000
MEOMEO AUSTRALIA LIMITED$0.220$0.215-2.27%-$0.010$0.000
ONCONCARD INTERNATIONAL LIMITED$0.220$0.215-2.27%$0.010$0.000
PLVPLUTON RESOURCES LIMITED$0.220$0.215-2.27%-$0.030$0.000
PDNPALADIN ENERGY LTD$1.990$1.945-2.26%-$0.220$0.000
ELDELDERS LIMITED$0.225$0.220-2.22%-$0.220$0.000
EMGEMERGENT RESOURCES LIMITED$0.045$0.044-2.22%-$0.020$0.000
POHPHOSPHAGENICS LIMITED$0.225$0.220-2.22%$0.000$0.000
REAREA GROUP LTD$13.500$13.200-2.22%$0.600$0.120
ZYLZYL LIMITED$0.225$0.220-2.22%-$0.010$0.000
PEKPEAK RESOURCES LIMITED$0.455$0.445-2.19%-$0.020$0.000
QAUBETASHARES GOLD BULLION ETF (A$ HEDGED)$16.860$16.490-2.19%$0.000$0.000
IBGIRONBARK ZINC LTD$0.230$0.225-2.17%-$0.010$0.000
WGRWESTGOLD RESOURCES LIMITED$0.230$0.225-2.17%$0.010$0.000
IZZISHARES FTSE CHINA 25$37.670$36.860-2.15%$0.000$0.000
MCRMINCOR RESOURCES NL$0.695$0.680-2.15%-$0.100$0.020
CGMCOUGAR METALS NL$0.094$0.092-2.12%$0.010$0.000
SFZSOUTH AMERICAN FERRO METALS LIMITED$0.235$0.230-2.12%-$0.010$0.000
CDPCARINDALE PROPERTY TRUST$4.280$4.190-2.10%$0.140$0.140
HNRHANNANS REWARD LIMITED$0.095$0.093-2.10%-$0.010$0.000
BRUBURU ENERGY LIMITED$2.860$2.800-2.09%-$0.060$0.000
BXBBRAMBLES LIMITED$7.170$7.020-2.09%$0.300$0.130
AWEAWE LIMITED$1.920$1.880-2.08%-$0.070$0.000
CHNCHALICE GOLD MINES LIMITED$0.240$0.235-2.08%-$0.010$0.000
ERMEMMERSON RESOURCES LIMITED$0.240$0.235-2.08%-$0.010$0.000
OXXOCTANEX N.L.$0.240$0.235-2.08%-$0.080$0.000
VRXVENTNOR RESOURCES LTD$0.730$0.715-2.05%-$0.020$0.000
ABUABM RESOURCES NL$0.049$0.048-2.04%$0.000$0.000
CCCCONTINENTAL COAL LIMITED$0.245$0.240-2.04%-$0.010$0.000
GGGGREENLAND MINERALS AND ENERGY LIMITED$0.490$0.480-2.04%-$0.030$0.000
WICWESTOZ INVESTMENT COMPANY LIMITED$0.995$0.975-2.01%-$0.150$0.010
AWCALUMINA LIMITED$1.250$1.225-2.00%$0.050$0.030
GLEGLG CORP LTD$0.250$0.245-2.00%$0.070$0.000
LYCLYNAS CORPORATION LIMITED$1.250$1.225-2.00%-$0.040$0.000
RTRRUMBLE RESOURCES LIMITED$0.250$0.245-2.00%$0.000$0.000
IOGINCREMENTAL OIL AND GAS LIMITED$0.255$0.250-1.96%$0.010$0.000
OSHOIL SEARCH LIMITED$7.140$7.000-1.96%$0.150$0.020
WHNWHL ENERGY LIMITED$0.051$0.050-1.96%$0.000$0.000
BRGBREVILLE GROUP LIMITED$3.600$3.530-1.94%$0.310$0.120
RAFRAFFLES CAPITAL LIMITED$0.515$0.505-1.94%$0.010$0.000
SGHSLATER and GORDON LIMITED$1.550$1.520-1.93%$0.170$0.030
TPITRANSPACIFIC INDUSTRIES GROUP LTD$0.775$0.760-1.93%-$0.290$0.000
BSABSA LIMITED$0.260$0.255-1.92%$0.050$0.010
TRSTHE REJECT SHOP LIMITED$13.000$12.750-1.92%$0.640$0.240
XRFXRF SCIENTIFIC LIMITED$0.260$0.255-1.92%$0.030$0.000
LNCLINC ENERGY LTD$1.305$1.280-1.91%$0.510$0.000
PVMPMI GOLD CORPORATION$1.320$1.295-1.89%-$0.030$0.000
BNDBANDANNA ENERGY LIMITED$0.795$0.780-1.88%-$0.010$0.000
IGRINTEGRA MINING LIMITED$0.530$0.520-1.88%$0.030$0.000
PLBPLAN B GROUP HOLDINGS LIMITED$0.530$0.520-1.88%$0.050$0.020
TMETRADE ME GROUP LIMITED$2.660$2.610-1.87%$0.000$0.000
NANNANOSONICS LIMITED$0.540$0.530-1.85%-$0.040$0.000
SRRSHAW RIVER MANGANESE LIMITED$0.054$0.053-1.85%-$0.040$0.000
NHCNEW HOPE CORPORATION LIMITED$5.480$5.380-1.82%$0.610$0.050
CNBCIC AUSTRALIA LIMITED$0.550$0.540-1.81%$0.080$0.030
CZDCALZADA LIMITED$0.055$0.054-1.81%-$0.010$0.000
CLOCLOUGH LIMITED$0.835$0.820-1.79%$0.060$0.000
CFECAPE LAMBERT RESOURCES LIMITED$0.570$0.560-1.75%-$0.020$0.000
WSAWESTERN AREAS NL$5.690$5.590-1.75%$0.510$0.050
STSSTRUCTURAL SYSTEMS LIMITED$0.860$0.845-1.74%$0.160$0.020
MFGMAGELLAN FINANCIAL GROUP LIMITED$1.750$1.720-1.71%$0.060$0.010
AIWAUSTRALIAN-AMERICAN MINING CORPORATION LIMITED$0.059$0.058-1.69%-$0.140$0.000
CXMCENTREX METALS LIMITED$0.295$0.290-1.69%-$0.010$0.000
ILUILUKA RESOURCES LIMITED$17.060$16.770-1.69%$1.300$0.550
UCLUCL RESOURCES LIMITED$0.295$0.290-1.69%-$0.020$0.000
SLRSILVER LAKE RESOURCES LIMITED$3.560$3.500-1.68%$0.130$0.000
MMLMEDUSA MINING LIMITED$5.970$5.870-1.67%$0.380$0.050
LWBLITTLE WORLD BEVERAGES LIMITED$3.610$3.550-1.66%$0.160$0.050
MNEMINING GROUP LIMITED$0.600$0.590-1.66%$0.000$0.000
TIGTIGERS REALM COAL LIMITED$0.300$0.295-1.66%$0.050$0.000
MBNMIRABELA NICKEL LIMITED$0.905$0.890-1.65%-$0.100$0.000
BWPBWP TRUST$1.820$1.790-1.64%$0.120$0.070
CDDCARDNO LIMITED$6.790$6.680-1.62%$0.560$0.180
CSRCSR LIMITED$1.850$1.820-1.62%-$0.110$0.060
GSCGLOBAL GEOSCIENCE LIMITED$0.062$0.061-1.61%-$0.010$0.000
IPTIMPACT MINERALS LIMITED$0.062$0.061-1.61%-$0.010$0.000
OEXOILEX LTD$0.310$0.305-1.61%-$0.020$0.000
MYEMASTERMYNE GROUP LIMITED$2.490$2.450-1.60%$0.210$0.030
MRMMERMAID MARINE AUSTRALIA LIMITED$3.210$3.160-1.55%$0.230$0.050
AUQALARA RESOURCES LIMITED$0.325$0.320-1.53%-$0.040$0.000
CTOCITIGOLD CORPORATION LIMITED$0.065$0.064-1.53%-$0.010$0.000
KRMKINGSROSE MINING LIMITED$1.300$1.280-1.53%$0.040$0.000
NPXNUPLEX INDUSTRIES LIMITED.$1.970$1.940-1.52%$0.000$0.000
TZLTZ LIMITED$0.330$0.325-1.51%-$0.140$0.000
TCMTIARO COAL LIMITED$0.335$0.330-1.49%-$0.020$0.000
MYSMYSTATE LIMITED$3.360$3.310-1.48%$0.320$0.140
STPSTERIHEALTH LIMITED$1.350$1.330-1.48%$0.200$0.000
RDFREDFLEX HOLDINGS LIMITED$2.030$2.000-1.47%$0.120$0.030
RHIRED HILL IRON LIMITED$2.050$2.020-1.46%-$0.020$0.000
WCBWARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD$4.120$4.060-1.45%$0.230$0.040
GCLGLOUCESTER COAL LTD$8.320$8.200-1.44%$0.000$0.000
GORGOLD ROAD RESOURCES LIMITED$0.345$0.340-1.44%-$0.010$0.000
KGLKENTOR GOLD LIMITED$1.390$1.370-1.43%-$0.090$0.000
BYLBRIERTY LIMITED$0.350$0.345-1.42%$0.020$0.010
PIRPAPILLON RESOURCES LIMITED$1.400$1.380-1.42%-$0.010$0.000
WTPWATPAC LIMITED$1.050$1.035-1.42%$0.090$0.010
PLAPLATINUM AUSTRALIA LIMITED$0.071$0.070-1.40%-$0.030$0.000
AJAASTRO JAPAN PROPERTY GROUP$2.150$2.120-1.39%-$0.330$0.100
RRLREGIS RESOURCES LIMITED$4.310$4.250-1.39%$0.140$0.000
GNCGRAINCORP LIMITED$8.730$8.610-1.37%$0.870$0.150
LMCLEMARNE CORPORATION LIMITED$0.730$0.720-1.36%$0.110$3.250
QRXQRXPHARMA LTD$1.845$1.820-1.35%-$0.160$0.000
HILHILLS HOLDINGS LIMITED$1.115$1.100-1.34%-$0.070$0.050
SEASUNDANCE ENERGY AUSTRALIA LIMITED$0.750$0.740-1.33%$0.030$0.000
BKWBRICKWORKS LIMITED$10.600$10.460-1.32%$0.970$0.270
ALSALESCO CORPORATION LIMITED$1.550$1.530-1.29%$0.110$0.030
DLXDULUXGROUP LIMITED$3.080$3.040-1.29%$0.260$0.080
FXJFAIRFAX MEDIA LIMITED$0.775$0.765-1.29%-$0.200$0.020
MELMETGASCO LIMITED$0.385$0.380-1.29%-$0.020$0.000
PXSPHARMAXIS LTD$1.180$1.165-1.27%-$0.180$0.000
AYNALCYONE RESOURCES LTD$0.079$0.078-1.26%$0.000$0.000
CIWCLIME INVESTMENT MANAGEMENT LTD$0.395$0.390-1.26%$0.020$0.000
ROCROC OIL COMPANY LIMITED$0.400$0.395-1.25%$0.040$0.000
GULGULLEWA LIMITED$0.081$0.080-1.23%-$0.010$0.000
ANGAUSTIN ENGINEERING LIMITED$4.950$4.890-1.21%$0.310$0.040
TENTEN NETWORK HOLDINGS LIMITED$0.825$0.815-1.21%$0.010$0.000
WCLWESTSIDE CORPORATION LIMITED$0.410$0.405-1.21%-$0.020$0.000
BHPBHP BILLITON LIMITED$35.610$35.180-1.20%$4.030$0.510
BSLBLUESCOPE STEEL LIMITED$0.415$0.410-1.20%-$0.730$0.000
RULRUNGE LIMITED$0.415$0.410-1.20%$0.050$0.010
GNGGR ENGINEERING SERVICES LIMITED$1.670$1.650-1.19%$0.120$0.040
IGOINDEPENDENCE GROUP NL$4.200$4.150-1.19%-$0.810$0.020
NVTNAVITAS LIMITED$3.360$3.320-1.19%$0.220$0.090
SFXSHEFFIELD RESOURCES LIMITED$0.425$0.420-1.17%-$0.030$0.000
JHXJAMES HARDIE INDUSTRIES SE$7.800$7.710-1.15%$0.260$0.000
CDUCUDECO LIMITED$3.560$3.520-1.12%-$0.020$0.000
HSTHASTIE GROUP LIMITED$0.445$0.440-1.12%-$0.870$0.000
OREOROCOBRE LIMITED$1.770$1.750-1.12%-$0.020$0.000
WPGWPG RESOURCES LTD$0.089$0.088-1.12%-$0.010$0.000
JBHJB HI-FI LIMITED$10.760$10.640-1.11%$1.010$0.490
LTXLITHEX RESOURCES LIMITED$0.091$0.090-1.09%$0.000$0.000
YTCYTC RESOURCES LIMITED$0.455$0.450-1.09%-$0.010$0.000
ACLALCHEMIA LIMITED$0.465$0.460-1.07%-$0.060$0.000
FPHFISHER and PAYKEL HEALTHCARE CORPORATION LIMITED$1.900$1.880-1.05%$0.000$0.000
CSECOPPER STRIKE LIMITED$0.096$0.095-1.04%-$0.010$0.140
GMIGLOBAL MINING INVESTMENTS LIMITED$0.955$0.945-1.04%$0.010$0.040
MMXMURCHISON METALS LTD$0.480$0.475-1.04%-$0.040$0.000
OOOBETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC)$58.900$58.300-1.01%$0.000$0.000
BNOBIONOMICS LIMITED$0.500$0.495-1.00%-$0.020$0.000
FPSFIDUCIAN PORTFOLIO SERVICES LIMITED$1.000$0.990-1.00%$0.100$0.030
PMCPLATINUM CAPITAL LIMITED$1.000$0.990-1.00%-$0.160$0.000
RQLRESOURCE EQUIPMENT LTD$0.500$0.495-1.00%$0.060$0.000
TWDTAMAWOOD LIMITED$2.000$1.980-1.00%$0.120$0.080
TWOTALENT2 INTERNATIONAL LIMITED$0.505$0.500-0.99%$0.030$0.000
SEKSEEK LIMITED$7.080$7.010-0.98%$0.330$0.080
WEBWEBJET LIMITED$3.050$3.020-0.98%$0.160$0.060
DMGDRAGON MOUNTAIN GOLD LIMITED$0.520$0.515-0.96%-$0.030$0.000
UNSUNILIFE CORPORATION$0.530$0.525-0.94%-$0.810$0.000
CPUCOMPUTERSHARE LIMITED.$8.580$8.500-0.93%$0.430$0.140
MLTMILTON CORPORATION LIMITED$14.950$14.810-0.93%$0.840$0.380
AIXAUSTRALIAN INFRASTRUCTURE FUND$2.180$2.160-0.91%$0.310$0.050
WHCWHITEHAVEN COAL LIMITED$5.450$5.400-0.91%$0.130$0.000
COHCOCHLEAR LIMITED$58.590$58.060-0.90%$1.270$1.200
TGATHORN GROUP LIMITED$1.650$1.635-0.90%$0.180$0.040
AADARDENT LEISURE GROUP$1.120$1.110-0.89%$0.100$0.060
TFCTFS CORPORATION LIMITED$0.560$0.555-0.89%$0.090$0.040
POKPOTASH MINERALS LIMITED$0.565$0.560-0.88%$0.000$0.000
IPPIPROPERTY GROUP LIMITED$1.140$1.130-0.87%-$0.010$0.000
ELMELEMENTAL MINERALS LIMITED$1.150$1.140-0.86%-$0.090$0.000
CFXCFS RETAIL PROPERTY TRUST$1.745$1.730-0.85%$0.130$0.060
SRQSTRAITS RESOURCES LIMITED.$0.585$0.580-0.85%$0.000$0.000
BRMBROCKMAN RESOURCES LIMITED$2.400$2.380-0.83%-$0.310$0.000
APEAP EAGERS LIMITED$13.410$13.300-0.82%$1.260$0.520
ARPARB CORPORATION LIMITED$8.610$8.540-0.81%$0.530$0.110
IOFINVESTA OFFICE FUND$0.615$0.610-0.81%$0.060$0.010
IVAIVANHOE AUSTRALIA LIMITED$1.870$1.855-0.80%-$0.230$0.000
MGRMIRVAC GROUP$1.245$1.235-0.80%$0.110$0.020
AQAAQUILA RESOURCES LIMITED$5.070$5.030-0.78%-$0.190$0.000
MOCMORTGAGE CHOICE LIMITED$1.280$1.270-0.78%$0.210$0.060
CGFCHALLENGER LIMITED$3.860$3.830-0.77%$0.310$0.080
COFCOFFEY INTERNATIONAL LIMITED$0.650$0.645-0.76%-$0.420$0.000
FGEFORGE GROUP LIMITED$6.550$6.500-0.76%$0.450$0.060
GBGGINDALBIE METALS LTD$0.650$0.645-0.76%$0.000$0.000
TOXTOX FREE SOLUTIONS LIMITED$2.660$2.640-0.75%$0.160$0.000
JPRJUPITER ENERGY LIMITED$0.670$0.665-0.74%-$0.060$0.000
TAHTABCORP HOLDINGS LIMITED$2.720$2.700-0.73%-$0.060$0.130
TBRTRIBUNE RESOURCES LIMITED$1.400$1.390-0.71%$0.130$0.000
NBLNONI B LIMITED$0.715$0.710-0.69%$0.030$0.030
ORGORIGIN ENERGY LIMITED$12.960$12.870-0.69%$1.060$0.250
CMWCROMWELL PROPERTY GROUP$0.725$0.720-0.68%$0.000$0.020
AGGANGLOGOLD ASHANTI LIMITED$7.430$7.380-0.67%$0.000$0.000
GCSGLOBAL CONSTRUCTION SERVICES LIMITED$1.490$1.480-0.67%$0.210$0.040
FLTFLIGHT CENTRE LIMITED$21.820$21.680-0.64%$1.500$0.410
PRTPRIME MEDIA GROUP LIMITED$0.770$0.765-0.64%$0.080$0.030
RHCRAMSAY HEALTH CARE LIMITED$18.690$18.570-0.64%$1.000$0.250
AZTASTON RESOURCES LIMITED$9.450$9.390-0.63%$0.760$0.000
GPTGPT GROUP$3.150$3.130-0.63%$0.180$0.050
IVCINVOCARE LIMITED$7.900$7.850-0.63%$0.260$0.160
TAMTANAMI GOLD NL$0.800$0.795-0.62%$0.000$0.000
WPLWOODSIDE PETROLEUM LIMITED$35.590$35.380-0.59%$1.800$0.510
IAGINSURANCE AUSTRALIA GROUP LIMITED$3.390$3.370-0.58%$0.110$0.050
MAHMACMAHON HOLDINGS LIMITED$0.860$0.855-0.58%$0.050$0.010
MTUM2 TELECOMMUNICATIONS GROUP LIMITED$3.400$3.380-0.58%$0.260$0.090
ARGARGO INVESTMENTS LIMITED$5.180$5.150-0.57%$0.270$0.130
IHKISHARES MSCI HONG KONG$17.450$17.350-0.57%$0.000$0.000
RIORIO TINTO LIMITED$65.300$64.930-0.56%$2.820$0.840
SMXSMS MANAGEMENT and TECHNOLOGY LIMITED.$5.310$5.280-0.56%$0.420$0.140
MINMINERAL RESOURCES LIMITED$12.870$12.800-0.54%$0.970$0.160
BENBENDIGO AND ADELAIDE BANK LIMITED$7.600$7.560-0.52%$0.550$0.300
LLCLEND LEASE GROUP$7.580$7.540-0.52%$0.830$0.160
CPACOMMONWEALTH PROPERTY OFFICE FUND$0.980$0.975-0.51%$0.080$0.030
MIOMICLYN EXPRESS OFFSHORE LIMITED$1.940$1.930-0.51%$0.210$0.030
SOLWASHINGTON H SOUL PATTINSON and COMPANY LIMITED$13.550$13.480-0.51%$1.520$0.250
EPXETHANE PIPELINE INCOME FUND$2.040$2.030-0.49%$0.060$0.040
WESWESFARMERS LIMITED$29.000$28.860-0.48%$1.670$0.700
PRGPROGRAMMED MAINTENANCE SERVICES LIMITED$2.100$2.090-0.47%$0.260$0.050
AMMAMCOM TELECOMMUNICATIONS LIMITED$1.080$1.075-0.46%$0.170$0.020
EHLEMECO HOLDINGS LIMITED$1.100$1.095-0.45%$0.090$0.030
ORIORICA LIMITED$26.100$25.980-0.45%$1.700$0.530
ABWAURORA ABSOLUTE RETURN FUND$1.120$1.115-0.44%$0.030$0.020
CIFCHALLENGER INFRASTRUCTURE FUND$1.155$1.150-0.43%-$0.390$0.050
ILCISHARES SandP/ASX 20$18.360$18.280-0.43%$0.000$0.000
WTFWOTIF.COM HOLDINGS LIMITED$4.580$4.560-0.43%$0.260$0.120
AHEAUTOMOTIVE HOLDINGS GROUP LIMITED$2.350$2.340-0.42%$0.120$0.070
CKFCOLLINS FOODS LIMITED$1.165$1.160-0.42%$0.000$0.000
IJPISHARES MSCI JAPAN$9.530$9.490-0.41%$0.000$0.000
TTSTATTS GROUP LIMITED$2.390$2.380-0.41%$0.220$0.110
DUIDIVERSIFIED UNITED INVESTMENT LIMITED$2.450$2.440-0.40%$0.130$0.060
WRTWESTFIELD RETAIL TRUST$2.520$2.510-0.39%$0.000$0.080
AACAUSTRALIAN AGRICULTURAL COMPANY LIMITED.$1.315$1.310-0.38%$0.050$0.000
DWSDWS LIMITED$1.385$1.380-0.36%$0.140$0.060
IFLIOOF HOLDINGS LIMITED$5.480$5.460-0.36%$0.430$0.190
RXMREX MINERALS LIMITED$1.355$1.350-0.36%$0.010$0.000
BKLBLACKMORES LIMITED$28.000$27.900-0.35%$1.630$0.440
CNUCHORUS LIMITED$2.810$2.800-0.35%$0.000$0.000
DCGDECMIL GROUP LIMITED$2.850$2.840-0.35%$0.170$0.030
IMFIMF (AUSTRALIA) LTD$1.390$1.385-0.35%$0.150$0.050
AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITED$5.720$5.700-0.34%$0.310$0.130
TCLTRANSURBAN GROUP$5.790$5.770-0.34%$0.090$0.140
SRVSERVCORP LIMITED$3.000$2.990-0.33%$0.080$0.080
CQOCHARTER HALL OFFICE REIT$3.080$3.070-0.32%$0.140$0.480
MDLMINERAL DEPOSITS LIMITED$6.150$6.130-0.32%$0.960$0.000
STWSPDR SandP/ASX 200 FUND$40.490$40.360-0.32%$0.000$0.000
MQAMACQUARIE ATLAS ROADS GROUP$1.605$1.600-0.31%-$0.500$0.000
SGPSTOCKLAND$3.160$3.150-0.31%$0.270$0.120
SPLSTARPHARMA HOLDINGS LIMITED$1.575$1.570-0.31%-$0.040$0.000
BGABEGA CHEESE LIMITED$1.700$1.695-0.29%$0.150$0.030
AMCAMCOR LIMITED$7.100$7.080-0.28%$0.270$0.180
MCEMATRIX COMPOSITES and ENGINEERING LIMITED$3.490$3.480-0.28%$0.160$0.020
DJWDJERRIWARRH INVESTMENTS LIMITED$3.630$3.620-0.27%$0.250$0.100
WOWWOOLWORTHS LIMITED$25.590$25.520-0.27%$1.760$0.590
IOZISHARES MSCI AUSTRALIA 200$18.580$18.530-0.26%$0.000$0.000
RDVRUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF$22.780$22.720-0.26%$0.000$0.000
REHREECE AUSTRALIA LIMITED$18.550$18.500-0.26%$1.170$0.210
SFYSPDR SandP/ASX 50 FUND$41.550$41.440-0.26%$0.000$0.000
CCLCOCA-COLA AMATIL LIMITED$12.000$11.970-0.25%$0.780$0.310
VASVANGUARD AUSTRALIAN SHARES INDEX ETF$55.620$55.480-0.25%$0.000$0.000
ASLAUSDRILL LIMITED$4.140$4.130-0.24%$0.310$0.060
SFRSANDFIRE RESOURCES NL$8.010$7.990-0.24%-$0.210$0.000
AMPAMP LIMITED$4.190$4.180-0.23%$0.260$0.140
IHDISHARES SandP/ASX HIGH DIVIDEND$14.200$14.170-0.21%$0.000$0.000
ENYAII SandP/ASX 200 ENERGY$14.220$14.200-0.14%$0.000$0.000
EXTEXTRACT RESOURCES LTD$8.620$8.610-0.11%-$0.160$0.000
LDWLUDOWICI LIMITED$10.840$10.830-0.09%$0.380$0.110
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$22.300$22.280-0.08%$2.000$0.760
SYISPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND$22.850$22.830-0.08%$0.000$0.000
IXPISHARES SandP GLOBAL TELECOMMUNICATIONS$52.270$52.230-0.07%$0.000$0.000