| Code | Name | Open | Last | Volume | % Change | Alert |
| PRU | PERSEUS MINING LIMITED | $0.41 | $0.435 | 10717363 | 6.1% | Alert Alert |
| MSB | MESOBLAST LIMITED | $4.48 | $4.74 | 1467062 | 5.8% | |
| BDR | BEADELL RESOURCES LIMITED | $0.475 | $0.50 | 6175808 | 5.26% | Alert Alert |
| TRY | TROY RESOURCES LIMITED | $0.765 | $0.805 | 859529 | 5.23% | |
| RSG | RESOLUTE MINING LIMITED | $0.56 | $0.58 | 5369995 | 3.57% | |
| AWE | AWE LIMITED | $1.73 | $1.79 | 1993936 | 3.47% | |
| CVO | COVER-MORE GROUP LIMITED | $2.16 | $2.23 | 3639167 | 3.24% | |
| RCR | RCR TOMLINSON LIMITED | $3.17 | $3.27 | 134606 | 3.15% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $7.22 | $7.40 | 2436548 | 2.49% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.083 | $0.085 | 1444705 | 2.41% | |
| WSA | WESTERN AREAS LIMITED | $4.76 | $4.87 | 1356641 | 2.31% | |
| IGO | INDEPENDENCE GROUP NL | $4.38 | $4.48 | 488990 | 2.28% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.61 | $3.69 | 2209874 | 2.22% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.91 | $0.93 | 588318 | 2.2% | |
| GBG | GINDALBIE METALS LTD | $0.049 | $0.05 | 379873 | 2.04% | |
| EVN | EVOLUTION MINING LIMITED | $0.74 | $0.755 | 698429 | 2.03% | |
| APN | APN NEWS & MEDIA LIMITED | $0.745 | $0.76 | 830389 | 2.01% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.26 | $0.265 | 1367869 | 1.92% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.55 | $0.56 | 889802 | 1.82% | |
| SFR | SANDFIRE RESOURCES NL | $6.32 | $6.43 | 184113 | 1.74% | |
| NCM | NEWCREST MINING LIMITED | $11.06 | $11.25 | 2701602 | 1.72% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.24 | $4.31 | 27271666 | 1.65% | Alert |
| IFL | IOOF HOLDINGS LIMITED | $9.47 | $9.62 | 1216409 | 1.58% | |
| ACR | ACRUX LIMITED | $1.92 | $1.95 | 1630605 | 1.56% | |
| ARP | ARB CORPORATION LIMITED | $13.05 | $13.25 | 304920 | 1.53% | |
| TPM | TPG TELECOM LIMITED | $6.00 | $6.09 | 664600 | 1.5% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.37 | $1.39 | 2254870 | 1.46% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.39 | $1.41 | 1863250 | 1.44% | |
| OGC | OCEANAGOLD CORPORATION | $2.82 | $2.86 | 344772 | 1.42% | |
| OZL | OZ MINERALS LIMITED | $4.34 | $4.40 | 925165 | 1.38% | |
| ILU | ILUKA RESOURCES LIMITED | $8.93 | $9.05 | 2367600 | 1.34% | |
| AWC | ALUMINA LIMITED | $1.52 | $1.54 | 8848293 | 1.32% | |
| HGG | HENDERSON GROUP PLC. | $4.13 | $4.18 | 7256294 | 1.21% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.45 | $12.60 | 1323009 | 1.2% | |
| FLT | FLIGHT CENTRE LIMITED | $46.49 | $47.02 | 809669 | 1.14% | Alert |
| FXJ | FAIRFAX MEDIA LIMITED | $0.885 | $0.895 | 6665961 | 1.13% | Alert |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.58 | $3.62 | 2098914 | 1.12% | |
| CSL | CSL LIMITED | $74.05 | $74.85 | 776927 | 1.08% | |
| STO | SANTOS LIMITED | $14.95 | $15.11 | 9932147 | 1.07% | |
| MTS | METCASH LIMITED | $2.84 | $2.87 | 3191638 | 1.06% | |
| CGF | CHALLENGER LIMITED | $7.93 | $8.01 | 1157155 | 1.01% | Alert Alert |
| ORG | ORIGIN ENERGY LIMITED | $15.05 | $15.20 | 2305263 | 1% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.42 | $5.47 | 9964447 | 0.92% | |
| SEK | SEEK LIMITED | $17.18 | $17.33 | 1218481 | 0.87% | |
| OFX | OZFOREX GROUP LIMITED | $2.36 | $2.38 | 879394 | 0.85% | |
| MYR | MYER HOLDINGS LIMITED | $2.42 | $2.44 | 3710875 | 0.83% | |
| COH | COCHLEAR LIMITED | $71.40 | $71.99 | 278454 | 0.83% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.11 | $12.21 | 870567 | 0.83% | |
| AGO | ATLAS IRON LIMITED | $0.61 | $0.615 | 4488761 | 0.82% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.61 | $17.75 | 1224214 | 0.8% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.645 | $0.65 | 1663855 | 0.78% | |
| SGP | STOCKLAND | $4.24 | $4.27 | 5320829 | 0.71% | |
| NUF | NUFARM LIMITED | $4.32 | $4.35 | 495165 | 0.69% | |
| IMD | IMDEX LIMITED | $0.725 | $0.73 | 270086 | 0.69% | |
| APA | APA GROUP | $7.69 | $7.74 | 1935717 | 0.65% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $51.00 | $51.33 | 373592 | 0.65% | |
| AGK | AGL ENERGY LIMITED | $14.06 | $14.15 | 2372122 | 0.64% | |
| BKN | BRADKEN LIMITED | $4.79 | $4.82 | 536830 | 0.63% | |
| BPT | BEACH ENERGY LIMITED | $1.62 | $1.63 | 7547374 | 0.62% | Alert |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.35 | $33.54 | 3454187 | 0.57% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.50 | $12.57 | 649622 | 0.56% | |
| BLD | BORAL LIMITED. | $5.60 | $5.63 | 7100979 | 0.54% | Alert |
| TRS | THE REJECT SHOP LIMITED | $9.57 | $9.62 | 75827 | 0.52% | |
| AMC | AMCOR LIMITED | $11.49 | $11.55 | 3748898 | 0.52% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.64 | $34.80 | 3516143 | 0.46% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.17 | $2.18 | 4875552 | 0.46% | |
| SYD | SYDNEY AIRPORT | $4.43 | $4.45 | 3503203 | 0.45% | |
| PNA | PANAUST LIMITED | $2.30 | $2.31 | 891520 | 0.43% | |
| SUN | SUNCORP GROUP LIMITED | $14.55 | $14.61 | 2631582 | 0.41% | |
| IRE | IRESS LIMITED | $10.19 | $10.23 | 303635 | 0.39% | |
| BWP | BWP TRUST | $2.64 | $2.65 | 1277205 | 0.38% | |
| ASX | ASX LIMITED | $37.00 | $37.14 | 614383 | 0.38% | |
| GMG | GOODMAN GROUP | $5.58 | $5.60 | 2825799 | 0.36% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.20 | $11.24 | 13599675 | 0.36% | |
| RMD | RESMED INC | $5.61 | $5.63 | 4927742 | 0.36% | |
| BHP | BHP BILLITON LIMITED | $37.20 | $37.33 | 7583898 | 0.35% | |
| TOL | TOLL HOLDINGS LIMITED | $5.79 | $5.81 | 2705887 | 0.35% | |
| WBC | WESTPAC BANKING CORPORATION | $35.00 | $35.12 | 3478988 | 0.34% | |
| WOR | WORLEYPARSONS LIMITED | $17.82 | $17.88 | 2119041 | 0.34% | Alert |
| CPU | COMPUTERSHARE LIMITED. | $12.16 | $12.20 | 1249134 | 0.33% | |
| GWA | GWA GROUP LIMITED. | $3.04 | $3.05 | 349537 | 0.33% | |
| WOW | WOOLWORTHS LIMITED | $36.85 | $36.96 | 1583356 | 0.3% | |
| RRL | REGIS RESOURCES LIMITED | $1.79 | $1.795 | 1805242 | 0.28% | |
| IOF | INVESTA OFFICE FUND | $3.61 | $3.62 | 999390 | 0.28% | |
| MGR | MIRVAC GROUP | $1.845 | $1.85 | 11999922 | 0.27% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.70 | $22.76 | 317722 | 0.26% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.77 | $7.79 | 168467 | 0.26% | |
| MQG | MACQUARIE GROUP LIMITED | $58.40 | $58.55 | 570158 | 0.26% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.95 | $1.955 | 3840855 | 0.26% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.60 | $5.61 | 701591 | 0.18% | |
| AIO | ASCIANO LIMITED | $6.43 | $6.44 | 11695511 | 0.16% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.00 | $81.12 | 2517262 | 0.15% | |
| TCL | TRANSURBAN GROUP | $8.02 | $8.03 | 4280610 | 0.12% | |
| FBU | FLETCHER BUILDING LIMITED | $8.26 | $8.27 | 676654 | 0.12% | |
| CTX | CALTEX AUSTRALIA LIMITED | $28.36 | $28.39 | 999195 | 0.11% | |
| RIO | RIO TINTO LIMITED | $64.09 | $64.13 | 1737082 | 0.06% |
S&P/ASX 200 Gainers (27-Aug-2014)
S&P/ASX 200 Decliners (27-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| MDL | MINERAL DEPOSITS LIMITED | $1.64 | $1.505 | 31805 | -8.23% | |
| PBG | PACIFIC BRANDS LIMITED | $0.57 | $0.525 | 9469687 | -7.89% | |
| SBM | ST BARBARA LIMITED | $0.105 | $0.10 | 641193 | -4.76% | Alert |
| SWM | SEVEN WEST MEDIA LIMITED | $2.08 | $1.985 | 5918530 | -4.57% | |
| MBN | MIRABELA NICKEL LIMITED | $0.11 | $0.105 | 1729476 | -4.55% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.125 | $0.12 | 687828 | -4% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.18 | $2.10 | 268629 | -3.67% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.40 | $3.28 | 3112904 | -3.53% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.735 | $0.71 | 4742961 | -3.4% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.915 | $0.885 | 17752243 | -3.28% | |
| LYC | LYNAS CORPORATION LIMITED | $0.16 | $0.155 | 4069356 | -3.13% | |
| GRY | GRYPHON MINERALS LIMITED | $0.165 | $0.16 | 80000 | -3.03% | |
| UGL | UGL LIMITED | $6.76 | $6.58 | 676514 | -2.66% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.43 | $0.42 | 1156646 | -2.33% | Alert |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.38 | $2.33 | 1824177 | -2.1% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.935 | $1.895 | 3556665 | -2.07% | Alert Alert |
| CPL | COALSPUR MINES LIMITED | $0.051 | $0.05 | 424510 | -1.96% | Alert |
| IAU | INTREPID MINES LIMITED | $0.26 | $0.255 | 1259982 | -1.92% | |
| NWH | NRW HOLDINGS LIMITED | $1.08 | $1.06 | 1549294 | -1.85% | |
| JBH | JB HI-FI LIMITED | $17.00 | $16.69 | 1003503 | -1.82% | |
| LLC | LEND LEASE GROUP | $14.20 | $13.95 | 1871847 | -1.76% | Alert |
| CSR | CSR LIMITED | $3.49 | $3.43 | 3754433 | -1.72% | |
| CDU | CUDECO LIMITED | $1.78 | $1.75 | 190982 | -1.69% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.063 | $0.062 | 331830 | -1.59% | |
| CWN | CROWN LIMITED | $16.31 | $16.11 | 1501240 | -1.23% | |
| QUB | QUBE HOLDINGS LIMITED | $2.45 | $2.42 | 4857783 | -1.22% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.33 | $3.29 | 553878 | -1.2% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.35 | $3.31 | 2000105 | -1.19% | |
| GNC | GRAINCORP LIMITED | $9.23 | $9.12 | 727948 | -1.19% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.42 | $0.415 | 277695 | -1.19% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.31 | $1.295 | 5862498 | -1.15% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.49 | $4.44 | 2247115 | -1.11% | |
| MIN | MINERAL RESOURCES LIMITED | $10.94 | $10.83 | 470743 | -1.01% | |
| BRU | BURU ENERGY LIMITED | $1.01 | $1.00 | 2369344 | -0.99% | |
| IVC | INVOCARE LIMITED | $11.42 | $11.31 | 349113 | -0.96% | |
| ANN | ANSELL LIMITED | $20.11 | $19.92 | 487940 | -0.94% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.18 | $3.15 | 2150043 | -0.94% | |
| MML | MEDUSA MINING LIMITED | $1.21 | $1.20 | 2625747 | -0.83% | |
| SXY | SENEX ENERGY LIMITED | $0.625 | $0.62 | 10711786 | -0.8% | |
| ORI | ORICA LIMITED | $20.94 | $20.80 | 559279 | -0.67% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.77 | $0.765 | 1191271 | -0.65% | Alert |
| NWS | NEWS CORPORATION | $18.57 | $18.45 | 154823 | -0.65% | |
| IPL | INCITEC PIVOT LIMITED | $3.10 | $3.08 | 3256074 | -0.65% | |
| CRZ | CARSALES.COM LIMITED | $11.30 | $11.23 | 462247 | -0.62% | |
| CDD | CARDNO LIMITED | $6.59 | $6.55 | 493487 | -0.61% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.65 | $3.63 | 1304935 | -0.55% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.56 | $5.53 | 94845973 | -0.54% | Alert |
| BXB | BRAMBLES LIMITED | $9.41 | $9.36 | 4319217 | -0.53% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.57 | $7.53 | 418448 | -0.53% | Alert |
| SUL | SUPER RETAIL GROUP LIMITED | $9.69 | $9.64 | 503766 | -0.52% | |
| GPT | GPT GROUP | $4.07 | $4.05 | 6551156 | -0.49% | |
| WES | WESFARMERS LIMITED | $44.94 | $44.76 | 2385007 | -0.4% | |
| BGA | BEGA CHEESE LIMITED | $5.08 | $5.06 | 142267 | -0.39% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.89 | $12.84 | 2438584 | -0.39% | |
| PPT | PERPETUAL LIMITED | $48.52 | $48.35 | 197997 | -0.35% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.30 | $6.28 | 1722189 | -0.32% | |
| CQR | CHARTER HALL RETAIL REIT | $4.00 | $3.99 | 878362 | -0.25% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.05 | $9.03 | 6406886 | -0.22% | |
| CHC | CHARTER HALL GROUP | $4.54 | $4.53 | 398648 | -0.22% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.05 | $16.02 | 335113 | -0.19% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.52 | $6.51 | 5716411 | -0.15% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $43.01 | $42.98 | 7069306 | -0.07% |
S&P/ASX 100 Gainers (27-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| PRU | PERSEUS MINING LIMITED | $0.41 | $0.435 | 10717363 | 6.1% | Alert Alert |
| NCM | NEWCREST MINING LIMITED | $11.06 | $11.25 | 2701602 | 1.72% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.24 | $4.31 | 27271666 | 1.65% | Alert |
| ILU | ILUKA RESOURCES LIMITED | $8.93 | $9.05 | 2367600 | 1.34% | |
| AWC | ALUMINA LIMITED | $1.52 | $1.54 | 8848293 | 1.32% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.45 | $12.60 | 1323009 | 1.2% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.885 | $0.895 | 6665961 | 1.13% | Alert |
| CSL | CSL LIMITED | $74.05 | $74.85 | 776927 | 1.08% | |
| STO | SANTOS LIMITED | $14.95 | $15.11 | 9932147 | 1.07% | |
| MTS | METCASH LIMITED | $2.84 | $2.87 | 3191638 | 1.06% | |
| CGF | CHALLENGER LIMITED | $7.93 | $8.01 | 1157155 | 1.01% | Alert Alert |
| ORG | ORIGIN ENERGY LIMITED | $15.05 | $15.20 | 2305263 | 1% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.42 | $5.47 | 9964447 | 0.92% | |
| DLX | DULUXGROUP LIMITED | $5.70 | $5.75 | 1089285 | 0.88% | |
| SEK | SEEK LIMITED | $17.18 | $17.33 | 1218481 | 0.87% | |
| DXS | DEXUS PROPERTY GROUP | $1.195 | $1.205 | 25644111 | 0.84% | |
| MYR | MYER HOLDINGS LIMITED | $2.42 | $2.44 | 3710875 | 0.83% | |
| COH | COCHLEAR LIMITED | $71.40 | $71.99 | 278454 | 0.83% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.11 | $12.21 | 870567 | 0.83% | |
| AGO | ATLAS IRON LIMITED | $0.61 | $0.615 | 4488761 | 0.82% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.61 | $17.75 | 1224214 | 0.8% | |
| SGP | STOCKLAND | $4.24 | $4.27 | 5320829 | 0.71% | |
| APA | APA GROUP | $7.69 | $7.74 | 1935717 | 0.65% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $51.00 | $51.33 | 373592 | 0.65% | |
| AGK | AGL ENERGY LIMITED | $14.06 | $14.15 | 2372122 | 0.64% | |
| BPT | BEACH ENERGY LIMITED | $1.62 | $1.63 | 7547374 | 0.62% | Alert |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.35 | $33.54 | 3454187 | 0.57% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.50 | $12.57 | 649622 | 0.56% | |
| BLD | BORAL LIMITED. | $5.60 | $5.63 | 7100979 | 0.54% | Alert |
| AMC | AMCOR LIMITED | $11.49 | $11.55 | 3748898 | 0.52% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.64 | $34.80 | 3516143 | 0.46% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.17 | $2.18 | 4875552 | 0.46% | |
| SYD | SYDNEY AIRPORT | $4.43 | $4.45 | 3503203 | 0.45% | |
| PNA | PANAUST LIMITED | $2.30 | $2.31 | 891520 | 0.43% | |
| SUN | SUNCORP GROUP LIMITED | $14.55 | $14.61 | 2631582 | 0.41% | |
| ASX | ASX LIMITED | $37.00 | $37.14 | 614383 | 0.38% | |
| GMG | GOODMAN GROUP | $5.58 | $5.60 | 2825799 | 0.36% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.20 | $11.24 | 13599675 | 0.36% | |
| RMD | RESMED INC | $5.61 | $5.63 | 4927742 | 0.36% | |
| BHP | BHP BILLITON LIMITED | $37.20 | $37.33 | 7583898 | 0.35% | |
| TOL | TOLL HOLDINGS LIMITED | $5.79 | $5.81 | 2705887 | 0.35% | |
| WBC | WESTPAC BANKING CORPORATION | $35.00 | $35.12 | 3478988 | 0.34% | |
| WOR | WORLEYPARSONS LIMITED | $17.82 | $17.88 | 2119041 | 0.34% | Alert |
| CPU | COMPUTERSHARE LIMITED. | $12.16 | $12.20 | 1249134 | 0.33% | |
| WOW | WOOLWORTHS LIMITED | $36.85 | $36.96 | 1583356 | 0.3% | |
| RRL | REGIS RESOURCES LIMITED | $1.79 | $1.795 | 1805242 | 0.28% | |
| IOF | INVESTA OFFICE FUND | $3.61 | $3.62 | 999390 | 0.28% | |
| MGR | MIRVAC GROUP | $1.845 | $1.85 | 11999922 | 0.27% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.70 | $22.76 | 317722 | 0.26% | |
| MQG | MACQUARIE GROUP LIMITED | $58.40 | $58.55 | 570158 | 0.26% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.95 | $1.955 | 3840855 | 0.26% | |
| DOW | DOWNER EDI LIMITED | $4.89 | $4.90 | 919301 | 0.2% | |
| AIO | ASCIANO LIMITED | $6.43 | $6.44 | 11695511 | 0.16% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.00 | $81.12 | 2517262 | 0.15% | |
| TCL | TRANSURBAN GROUP | $8.02 | $8.03 | 4280610 | 0.12% | |
| CTX | CALTEX AUSTRALIA LIMITED | $28.36 | $28.39 | 999195 | 0.11% | |
| RIO | RIO TINTO LIMITED | $64.09 | $64.13 | 1737082 | 0.06% |
S&P/ASX 100 Decliners (27-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| SWM | SEVEN WEST MEDIA LIMITED | $2.08 | $1.985 | 5918530 | -4.57% | |
| LYC | LYNAS CORPORATION LIMITED | $0.16 | $0.155 | 4069356 | -3.13% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.935 | $1.895 | 3556665 | -2.07% | Alert Alert |
| JBH | JB HI-FI LIMITED | $17.00 | $16.69 | 1003503 | -1.82% | |
| LLC | LEND LEASE GROUP | $14.20 | $13.95 | 1871847 | -1.76% | Alert |
| CWN | CROWN LIMITED | $16.31 | $16.11 | 1501240 | -1.23% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.35 | $3.31 | 2000105 | -1.19% | |
| GNC | GRAINCORP LIMITED | $9.23 | $9.12 | 727948 | -1.19% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.31 | $1.295 | 5862498 | -1.15% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.49 | $4.44 | 2247115 | -1.11% | |
| ANN | ANSELL LIMITED | $20.11 | $19.92 | 487940 | -0.94% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.18 | $3.15 | 2150043 | -0.94% | |
| ORI | ORICA LIMITED | $20.94 | $20.80 | 559279 | -0.67% | |
| NWS | NEWS CORPORATION | $18.57 | $18.45 | 154823 | -0.65% | |
| IPL | INCITEC PIVOT LIMITED | $3.10 | $3.08 | 3256074 | -0.65% | |
| REA | REA GROUP LTD | $48.43 | $48.16 | 217329 | -0.56% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.65 | $3.63 | 1304935 | -0.55% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.56 | $5.53 | 94845973 | -0.54% | Alert |
| BXB | BRAMBLES LIMITED | $9.41 | $9.36 | 4319217 | -0.53% | |
| GPT | GPT GROUP | $4.07 | $4.05 | 6551156 | -0.49% | |
| WES | WESFARMERS LIMITED | $44.94 | $44.76 | 2385007 | -0.4% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.89 | $12.84 | 2438584 | -0.39% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.05 | $9.03 | 6406886 | -0.22% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.05 | $16.02 | 335113 | -0.19% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.52 | $6.51 | 5716411 | -0.15% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $43.01 | $42.98 | 7069306 | -0.07% |
S&P/ASX 50 Gainers (27-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| NCM | NEWCREST MINING LIMITED | $11.06 | $11.25 | 2701602 | 1.72% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.24 | $4.31 | 27271666 | 1.65% | Alert |
| ILU | ILUKA RESOURCES LIMITED | $8.93 | $9.05 | 2367600 | 1.34% | |
| CSL | CSL LIMITED | $74.05 | $74.85 | 776927 | 1.08% | |
| STO | SANTOS LIMITED | $14.95 | $15.11 | 9932147 | 1.07% | |
| ORG | ORIGIN ENERGY LIMITED | $15.05 | $15.20 | 2305263 | 1% | |
| DXS | DEXUS PROPERTY GROUP | $1.195 | $1.205 | 25644111 | 0.84% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.61 | $17.75 | 1224214 | 0.8% | |
| SGP | STOCKLAND | $4.24 | $4.27 | 5320829 | 0.71% | |
| AGK | AGL ENERGY LIMITED | $14.06 | $14.15 | 2372122 | 0.64% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.35 | $33.54 | 3454187 | 0.57% | |
| AMC | AMCOR LIMITED | $11.49 | $11.55 | 3748898 | 0.52% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.64 | $34.80 | 3516143 | 0.46% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.17 | $2.18 | 4875552 | 0.46% | |
| SYD | SYDNEY AIRPORT | $4.43 | $4.45 | 3503203 | 0.45% | |
| SUN | SUNCORP GROUP LIMITED | $14.55 | $14.61 | 2631582 | 0.41% | |
| ASX | ASX LIMITED | $37.00 | $37.14 | 614383 | 0.38% | |
| GMG | GOODMAN GROUP | $5.58 | $5.60 | 2825799 | 0.36% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.20 | $11.24 | 13599675 | 0.36% | |
| BHP | BHP BILLITON LIMITED | $37.20 | $37.33 | 7583898 | 0.35% | |
| TOL | TOLL HOLDINGS LIMITED | $5.79 | $5.81 | 2705887 | 0.35% | |
| WBC | WESTPAC BANKING CORPORATION | $35.00 | $35.12 | 3478988 | 0.34% | |
| WOR | WORLEYPARSONS LIMITED | $17.82 | $17.88 | 2119041 | 0.34% | Alert |
| CPU | COMPUTERSHARE LIMITED. | $12.16 | $12.20 | 1249134 | 0.33% | |
| WOW | WOOLWORTHS LIMITED | $36.85 | $36.96 | 1583356 | 0.3% | |
| MGR | MIRVAC GROUP | $1.845 | $1.85 | 11999922 | 0.27% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.70 | $22.76 | 317722 | 0.26% | |
| MQG | MACQUARIE GROUP LIMITED | $58.40 | $58.55 | 570158 | 0.26% | |
| AIO | ASCIANO LIMITED | $6.43 | $6.44 | 11695511 | 0.16% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.00 | $81.12 | 2517262 | 0.15% | |
| TCL | TRANSURBAN GROUP | $8.02 | $8.03 | 4280610 | 0.12% | |
| RIO | RIO TINTO LIMITED | $64.09 | $64.13 | 1737082 | 0.06% |
S&P/ASX 50 Decliners (27-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| LLC | LEND LEASE GROUP | $14.20 | $13.95 | 1871847 | -1.76% | Alert |
| CWN | CROWN LIMITED | $16.31 | $16.11 | 1501240 | -1.23% | |
| ORI | ORICA LIMITED | $20.94 | $20.80 | 559279 | -0.67% | |
| NWS | NEWS CORPORATION | $18.57 | $18.45 | 154823 | -0.65% | |
| IPL | INCITEC PIVOT LIMITED | $3.10 | $3.08 | 3256074 | -0.65% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.56 | $5.53 | 94845973 | -0.54% | Alert |
| BXB | BRAMBLES LIMITED | $9.41 | $9.36 | 4319217 | -0.53% | |
| GPT | GPT GROUP | $4.07 | $4.05 | 6551156 | -0.49% | |
| WES | WESFARMERS LIMITED | $44.94 | $44.76 | 2385007 | -0.4% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.89 | $12.84 | 2438584 | -0.39% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.05 | $9.03 | 6406886 | -0.22% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.52 | $6.51 | 5716411 | -0.15% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $43.01 | $42.98 | 7069306 | -0.07% |
ASX Price Sensitive Announcements (28-Aug-2014)
| Code | Name | Time | Headline | Pages | |
| CHR | CHALMERS LIMITED | 03:46 | Preliminary Final Report | 14 | View PDF |
| IVX | INVION LIMITED | 03:41 | Appendix 4E and Full Year Statutory Accounts | 70 | View PDF |
| BYL | BRIERTY LIMITED | 03:30 | Territory Life land release at Mitchell Creek Green | 2 | View PDF |
| EAF | EAST AFRICA RESOURCES LIMITED | 03:24 | Response to ASX Price and Volume Query | 3 | View PDF |
| BCI | BC IRON LIMITED | 03:21 | Supplementary Bidder's Statement - offer for IOH | 106 | View PDF |
| MSV | MITCHELL SERVICES LIMITED | 03:20 | Preliminary Final Report | 10 | View PDF |
| AVX | AVEXA LIMITED | 03:18 | Preliminary Final Report | 15 | View PDF |
| EGH | EUREKA GROUP HOLDINGS LIMITED | 03:18 | Appendix 4E and 2014 Annual Report | 60 | View PDF |
| COJ | COMMSTRAT LIMITED | 03:16 | Appendix 4E | 2 | View PDF |
| COO | CORUM GROUP LIMITED | 03:08 | Appendix 4E and Annual Report to shareholders | 73 | View PDF |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | 03:01 | Appendix 4E and Annual Report year ended 30 June 2014 | 97 | View PDF |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | 03:00 | Appendix 4E / Audited Annual Accounts | 91 | View PDF |
| EQT | EQUITY TRUSTEES LIMITED | 02:55 | 2014 Profit Announcement and Audited Financial Statements | 69 | View PDF |
| GDY | GEODYNAMICS LIMITED | 02:52 | Audited 2014 Financial Report including Appendix 4E | 80 | View PDF |
| PGC | PARAGON CARE LIMITED | 02:52 | Appendix 4E & Full Year Accounts | 65 | View PDF |
| TRI | TRIUMPH TIN LIMITED | 02:48 | Acquisition of Brazilian Potash Project | 9 | View PDF |
| WAL | WAVENET INTERNATIONAL LIMITED | 02:18 | Update on Exploration | 3 | View PDF |
| IOH | IRON ORE HOLDINGS LIMITED | 02:12 | Offer for IOH - Target's Statement | 85 | View PDF |
| PRA | PROMESA LIMITED | 01:42 | Encouraging Drill Core Observations Begin Stage 2 At Alumbre | 13 | View PDF |
| KFE | KOGI IRON LIMITED | 01:40 | Company Update | 2 | View PDF |
| XTE | XTEK LIMITED. | 01:29 | Preliminary Final Report | 25 | View PDF |
| TCQ | TRINITY GROUP | 01:28 | Trinity Group Appendix 4E and 2014 Financial Report | 89 | View PDF |
| GJT | GALILEO JAPAN TRUST | 01:19 | Appendix 4E and Accounts - June 2014 | 45 | View PDF |
| EYM | ELYSIUM RESOURCES LIMITED | 01:11 | Response to ASX Query | 3 | View PDF |
| CXZ | CONNEXION MEDIA LIMITED | 01:01 | Reinstatement to Official Quotation | 1 | View PDF |
| KGM | KALNORTH GOLD MINES LIMITED | 12:43 | Further disclosure regarding loan termination | 1 | View PDF |
| SVA | SIMAVITA LIMITED | 12:22 | ASX Appendix 4E and audited Financial Report | 62 | View PDF |
| TPD | TALON PETROLEUM LIMITED | 12:18 | MR Olmos Project Drilling Phase Complete | 2 | View PDF |
| CQR | CHARTER HALL RETAIL REIT | 12:13 | Sale of New Zealand Assets | 1 | View PDF |
| ZMG | ZINGMOBILE GROUP LIMITED | 12:02 | Appendix 4D and Interim Reports | 20 | View PDF |
| DYE | DYESOL LIMITED | 11:53 | Preliminary Final Report | 23 | View PDF |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | 11:22 | Preliminary Final Report | 37 | View PDF |
| PRL | PETREL ENERGY LIMITED | 11:14 | Uruguay Seismic Update | 1 | View PDF |
| CBS | CABRAL RESOURCES LIMITED | 11:12 | Independent Confirmation of New Iron Ore District | 7 | View PDF |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | 11:07 | Rex Investor Briefing Full Year Results FY1314 | 14 | View PDF |
| LCM | LOGICAMMS LIMITED | 11:07 | Announcement of buy-back - Appendix 3C | 3 | View PDF |
| CGO | CPT GLOBAL LIMITED | 10:44 | Correction to Appendix 4E and Preliminary Final Report | 15 | View PDF |
| PYC | PHYLOGICA LIMITED | 10:43 | Phylogica Patents Granted | 2 | View PDF |
| BTC | BIOTECH CAPITAL LIMITED | 10:42 | Preliminary Final Report 30 June 2014 | 2 | View PDF |
| PXS | PHARMAXIS LTD | 10:38 | Preliminary Final Report, Financial and Directors' Report | 87 | View PDF |
| SEG | SEGUE RESOURCES LIMITED | 10:34 | Plumridge Nickel Project - Exploration Update | 3 | View PDF |
| AEI | AERIS ENVIRONMENTAL LTD | 10:11 | Preliminary Final Report | 6 | View PDF |
| CAS | CRUSADER RESOURCES LIMITED | 10:09 | High-grade Iron intercepts from Posse drilling | 9 | View PDF |
| RHT | RESONANCE HEALTH LIMITED | 10:07 | Preliminary Final Report Appendix 4E | 16 | View PDF |
| SZG | SUBZERO GROUP LIMITED | 10:07 | Revised Forecast YE 30 June 2014 | 1 | View PDF |
| RFG | RETAIL FOOD GROUP LIMITED | 10:06 | RFG Supplements Record Profit With Acquisitions | 5 | View PDF |
| RFG | RETAIL FOOD GROUP LIMITED | 10:06 | Appendix 4E & Full Year Statutory Accounts | 93 | View PDF |
| ANG | AUSTIN ENGINEERING LIMITED | 10:05 | FY14 Preliminary Final Report & Appendix 4E | 11 | View PDF |
| CNB | CIC AUSTRALIA LIMITED | 10:03 | Full Year Statutory Accounts & Preliminary Final Report | 77 | View PDF |
| VED | VEDA GROUP LIMITED | 10:02 | PEP Shareholders Sell Down | 9 | View PDF |
| IVO | INVIGOR GROUP LIMITED | 10:00 | Appendix 4D and Half Year Accounts | 30 | View PDF |
| KRS | KRESTA HOLDINGS LIMITED | 09:57 | Full Year Results - Appendix 4E | 11 | View PDF |
| FRE | FRESHTEL HOLDINGS LIMITED | 09:57 | Preliminary Final Report | 18 | View PDF |
| GES | GENESIS RESOURCES LIMITED | 09:57 | Company Update on Plavica Project in Macedonia | 3 | View PDF |
| HMX | HAMMER METALS LIMITED | 09:56 | Trading Halt | 2 | View PDF |
| OKU | OKLO RESOURCES LIMITED | 09:53 | Capital Initiatives & Board Changes | 26 | View PDF |
| OTC | OTOC LIMITED | 09:48 | OTOC Acquires Premium Victorian Surveying Business | 5 | View PDF |
| IGO | INDEPENDENCE GROUP NL | 09:48 | 2014 Mineral Resources and Ore Reserves Update | 47 | View PDF |
| TGS | TIGER RESOURCES LIMITED | 09:43 | Acquisition of Remaining 40% in Kipoi Copper Project | 5 | View PDF |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | 09:42 | Placement | 1 | View PDF |
| PFG | PRIME FINANCIAL GROUP LIMITED | 09:40 | Appendix 4E | 5 | View PDF |
| AFA | ASF GROUP LIMITED | 09:36 | ASF progresses to next stage of Broadwater Marine Project | 1 | View PDF |
| EVZ | EVZ LIMITED | 09:33 | Preliminary Final Report | 15 | View PDF |
| CTE | CRYOSITE LIMITED | 09:33 | Appendix 4e and Annual Report | 64 | View PDF |
| MLD | MACA LIMITED | 09:33 | Trading Halt | 2 | View PDF |
| HOR | HORSESHOE METALS LIMITED | 09:32 | Encouraging Copper Mineralisation Intersected at Kumarina | 20 | View PDF |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | 09:30 | Preliminary Final Report | 1 | View PDF |
| SUR | SUN RESOURCES NL | 09:27 | Reinstatement to Official Quotation | 1 | View PDF |
| SFR | SANDFIRE RESOURCES NL | 09:25 | Sandfire to Invest in Tintina Resources | 6 | View PDF |
| MTH | MITHRIL RESOURCES LIMITED | 09:24 | EM surveys underway at Meekatharra | 7 | View PDF |
| PDZ | PRAIRIE DOWNS METALS LIMITED | 09:21 | Completion of Work Program Under Concession Agreements | 7 | View PDF |
| SUR | SUN RESOURCES NL | 09:20 | $10m Capital Raising to fund High Impact Drilling | 4 | View PDF |
| NHC | NEW HOPE CORPORATION LIMITED | 09:20 | Quarterly Activities Report | 3 | View PDF |
| SLR | SILVER LAKE RESOURCES LIMITED | 09:19 | JORC Resources & Reserves - August 2014 | 103 | View PDF |
| IMF | IMF (AUSTRALIA) LTD | 09:18 | New USA Funding Agreement | 1 | View PDF |
| TCN | TECHNICHE LIMITED. | 09:16 | Preliminary Final Report | 17 | View PDF |
| AZS | AZURE MINERALS LIMITED | 09:15 | Offer Document and Entitlement Form | 21 | View PDF |
| HPI | HOTEL PROPERTY INVESTMENTS | 09:15 | Appendix 4E - 30 June 2014 | 1 | View PDF |
| HHY | HASTINGS HIGH YIELD FUND | 09:13 | Appendix 4E - Report for the year ended 30 June 2014 | 56 | View PDF |
| IAU | INTREPID MINES LIMITED | 09:12 | IAU and BTR annouunce Merger IAU announces share buyback | 67 | View PDF |
| MYA | MY ATM HOLDINGS LIMITED | 09:11 | MYA Receives Commitments to Raise $1 million | 1 | View PDF |
| UML | UNITY MINING LIMITED | 09:10 | Financial Statements for the year ended 30 June 2014 | 55 | View PDF |
| AUB | AUSTBROKERS HOLDINGS LIMITED | 09:09 | Preliminary Final Report | 97 | View PDF |
| LCR | LACONIA RESOURCES LIMITED | 09:08 | Non-renounceable Entitlement Issue | 3 | View PDF |
| MVF | MONASH IVF GROUP LIMITED | 09:06 | Monash IVF 2014 Appendix 4E and Financial Results | 98 | View PDF |
| MQA | MACQUARIE ATLAS ROADS GROUP | 08:59 | Appendix 4D | 4 | View PDF |
| SLK | SEALINK TRAVEL GROUP LIMITED | 08:57 | Market Release - Directors share sales | 1 | View PDF |
| BBG | BILLABONG INTERNATIONAL LIMITED | 08:55 | Preliminary Final Report & Full Year Statutory Accounts | 171 | View PDF |
| VMT | VMOTO LIMITED | 08:53 | Half Yearly Report and Accounts | 27 | View PDF |
| CMW | CROMWELL PROPERTY GROUP | 08:50 | Appendix 4E and 2014 Full Year Financial Accounts | 88 | View PDF |
| BCT | BLUECHIIP LIMITED | 08:50 | Response to ASX Price Query | 5 | View PDF |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | 08:46 | Preliminary Final Report | 117 | View PDF |
| QAN | QANTAS AIRWAYS LIMITED | 08:45 | Qantas Group CEO Address | 8 | View PDF |
| SDM | SEDGMAN LIMITED | 08:41 | SDM FY2014 App 4E and Accounts | 93 | View PDF |
| EVN | EVOLUTION MINING LIMITED | 08:41 | Appendix 4E and Annual Financial Report | 99 | View PDF |
| QAN | QANTAS AIRWAYS LIMITED | 08:37 | Qantas 2013/14 Preliminary Final Report | 45 | View PDF |
| RHC | RAMSAY HEALTH CARE LIMITED | 08:37 | Appendix 4E Financial Report for the Year Ended 30 June 2014 | 89 | View PDF |
| PGR | THE PAS GROUP LIMITED | 08:35 | Appendix 4E Preliminary Final Report & Financial Statements | 78 | View PDF |
| ISU | ISELECT LIMITED. | 08:31 | Appendix 4E & FY14 Financial Report | 88 | View PDF |
| PMP | PMP LIMITED | 08:27 | Preliminary Final Report | 23 | View PDF |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | 08:27 | Appendix 4E and FY2014 FInancial Statements | 94 | View PDF |
| QTG | Q TECHNOLOGY GROUP LIMITED | 08:27 | Preliminary Final Report | 18 | View PDF |
| AGO | ATLAS IRON LIMITED | 08:27 | 2014 Annual Results | 122 | View PDF |
| ABC | ADELAIDE BRIGHTON LIMITED | 08:26 | Presentation covering June 2014 half year report | 18 | View PDF |
| ABC | ADELAIDE BRIGHTON LIMITED | 08:26 | Half Yearly Report and Accounts | 29 | View PDF |
| CGH | CALIBRE GROUP LIMITED | 08:26 | FY2014 Full Year Results and Appendix 4E | 73 | View PDF |
| BMG | BRAZILIAN METALS GROUP LIMITED. | 08:25 | Cyprus Drilling Update | 12 | View PDF |
| IGO | INDEPENDENCE GROUP NL | 08:25 | FY2014 Annual Results, Final Dividend and Annual Accounts | 78 | View PDF |
| STB | SOUTH BOULDER MINES LTD | 08:25 | Commencement of Drilling Program | 2 | View PDF |
| PNC | PIONEER CREDIT LIMITED | 08:25 | PNC FY14 Results Presentation | 13 | View PDF |
| RAD | RADAR IRON LIMITED | 08:24 | Yerecoin Update | 5 | View PDF |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | 08:24 | Sese Mining Licence Application and Project Update | 5 | View PDF |
| ICT | ICOLLEGE LIMITED | 08:24 | iCollege Course Announcement | 2 | View PDF |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | 08:23 | Appendix 4E and Financial Report | 43 | View PDF |
| KPT | KANGAROO ISLAND PLANTATION TIMBERS LTD | 08:23 | Preliminary Final Report | 44 | View PDF |
| PAA | PHARMAUST LIMITED | 08:22 | Appendix 4E & Full Year Statutory Accounts | 56 | View PDF |
| VOC | VOCUS COMMUNICATIONS LIMITED | 08:07 | Preliminary Final Report | 77 | View PDF |
Subscribe to:
Posts (Atom)