| Code | Name | Open | Last | Volume | % Change | Alert |
| SWM | SEVEN WEST MEDIA LIMITED | $2.08 | $1.985 | 5918530 | -4.57% | |
| LYC | LYNAS CORPORATION LIMITED | $0.16 | $0.155 | 4069356 | -3.13% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.935 | $1.895 | 3556665 | -2.07% | Alert Alert |
| JBH | JB HI-FI LIMITED | $17.00 | $16.69 | 1003503 | -1.82% | |
| LLC | LEND LEASE GROUP | $14.20 | $13.95 | 1871847 | -1.76% | Alert |
| CWN | CROWN LIMITED | $16.31 | $16.11 | 1501240 | -1.23% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.35 | $3.31 | 2000105 | -1.19% | |
| GNC | GRAINCORP LIMITED | $9.23 | $9.12 | 727948 | -1.19% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.31 | $1.295 | 5862498 | -1.15% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.49 | $4.44 | 2247115 | -1.11% | |
| ANN | ANSELL LIMITED | $20.11 | $19.92 | 487940 | -0.94% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.18 | $3.15 | 2150043 | -0.94% | |
| ORI | ORICA LIMITED | $20.94 | $20.80 | 559279 | -0.67% | |
| NWS | NEWS CORPORATION | $18.57 | $18.45 | 154823 | -0.65% | |
| IPL | INCITEC PIVOT LIMITED | $3.10 | $3.08 | 3256074 | -0.65% | |
| REA | REA GROUP LTD | $48.43 | $48.16 | 217329 | -0.56% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.65 | $3.63 | 1304935 | -0.55% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.56 | $5.53 | 94845973 | -0.54% | Alert |
| BXB | BRAMBLES LIMITED | $9.41 | $9.36 | 4319217 | -0.53% | |
| GPT | GPT GROUP | $4.07 | $4.05 | 6551156 | -0.49% | |
| WES | WESFARMERS LIMITED | $44.94 | $44.76 | 2385007 | -0.4% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.89 | $12.84 | 2438584 | -0.39% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.05 | $9.03 | 6406886 | -0.22% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.05 | $16.02 | 335113 | -0.19% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.52 | $6.51 | 5716411 | -0.15% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $43.01 | $42.98 | 7069306 | -0.07% |
S&P/ASX 100 Decliners (27-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment