| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| IAU | INTREPID MINES LIMITED | $0.555 | $0.250 | -54.95% | -$0.080 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.073 | $0.045 | -38.35% | -$0.080 | $0.000 |
| VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.300 | $0.210 | -30.00% | $0.060 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.031 | $0.022 | -29.03% | -$0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.090 | $0.067 | -25.55% | -$0.030 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.052 | $0.039 | -25.00% | -$0.030 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.039 | $0.030 | -23.07% | -$0.020 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.038 | $0.030 | -21.05% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| OMI | OMI HOLDINGS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.095 | $0.077 | -18.94% | -$0.060 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.099 | $0.081 | -18.18% | -$0.060 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.011 | $0.009 | -18.18% | -$0.060 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | -$0.100 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.081 | $0.068 | -16.04% | -$0.070 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.060 | $0.051 | -15.00% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.170 | $0.145 | -14.70% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.007 | $0.006 | -14.28% | -$0.090 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.185 | $0.160 | -13.51% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.300 | $0.260 | -13.33% | -$0.020 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.075 | $0.065 | -13.33% | -$0.050 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.115 | $0.100 | -13.04% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.160 | $0.140 | -12.50% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.250 | $0.220 | -12.00% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.060 | $0.053 | -11.66% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.044 | $0.039 | -11.36% | -$0.020 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | -$0.060 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.280 | $0.250 | -10.71% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.084 | $0.075 | -10.71% | -$0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.084 | $0.075 | -10.71% | -$0.030 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.195 | $0.175 | -10.25% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.039 | $0.035 | -10.25% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.295 | $0.265 | -10.16% | $0.180 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.110 | $0.099 | -10.00% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.050 | $0.045 | -10.00% | -$0.070 | $0.000 |
| CBQ | COALBANK LIMITED | $0.051 | $0.046 | -9.80% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.155 | $0.140 | -9.67% | -$0.070 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.420 | $0.380 | -9.52% | -$0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.105 | $0.095 | -9.52% | $0.000 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.105 | $0.095 | -9.52% | $0.000 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.210 | $0.190 | -9.52% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.585 | $0.530 | -9.40% | -$0.040 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| IMD | IMDEX LIMITED | $1.740 | $1.580 | -9.19% | $0.190 | $0.030 |
| AGU | AURIUM RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.011 | $0.010 | -9.09% | -$0.260 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.330 | $0.300 | -9.09% | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | $0.030 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| DVA | DIVERSA LIMITED | $0.045 | $0.041 | -8.88% | -$0.070 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.170 | $0.155 | -8.82% | $0.010 | $0.010 |
| PIO | PIONEER RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.610 | $1.470 | -8.69% | $0.160 | $0.050 |
| ORE | OROCOBRE LIMITED | $1.880 | $1.720 | -8.51% | -$0.020 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.059 | $0.054 | -8.47% | -$0.020 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.510 | $2.300 | -8.36% | -$0.030 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.120 | $0.110 | -8.33% | $0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.365 | $0.335 | -8.21% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.550 | $0.505 | -8.18% | -$0.060 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.062 | $0.057 | -8.06% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.435 | $0.400 | -8.04% | -$0.510 | $0.000 |
| KBL | KBL MINING LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.380 | $0.350 | -7.89% | -$0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.455 | $0.420 | -7.69% | $0.190 | $0.030 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.565 | $0.522 | -7.61% | -$0.280 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.460 | $0.425 | -7.60% | -$0.140 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.093 | $0.086 | -7.52% | -$0.050 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.875 | $0.810 | -7.42% | -$0.050 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.675 | $0.625 | -7.40% | -$0.030 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | -$0.020 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.205 | $0.190 | -7.31% | $0.030 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.205 | $0.190 | -7.31% | -$0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.205 | $0.190 | -7.31% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.205 | $0.190 | -7.31% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.041 | $0.038 | -7.31% | -$0.110 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.375 | $1.275 | -7.27% | -$0.040 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | -$0.110 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | -$0.080 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.028 | $0.026 | -7.14% | -$0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.360 | $4.050 | -7.11% | $0.480 | $0.040 |
| ERM | EMMERSON RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.044 | $0.041 | -6.81% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | -$0.030 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.180 | $1.100 | -6.77% | $0.310 | $0.030 |
| AQA | AQUILA RESOURCES LIMITED | $2.230 | $2.080 | -6.72% | -$0.190 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.675 | $0.630 | -6.66% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.030 | $0.000 |
| MEL | METGASCO LIMITED | $0.225 | $0.210 | -6.66% | -$0.020 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.600 | $0.560 | -6.66% | $0.000 | $0.020 |
| PLY | POLYMETALS MINING LIMITED | $0.600 | $0.560 | -6.66% | $0.320 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.045 | $0.042 | -6.66% | -$0.260 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.350 | $1.260 | -6.66% | $0.160 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | $0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.720 | $2.540 | -6.61% | $0.130 | $0.000 |
| RED | RED 5 LIMITED | $1.225 | $1.145 | -6.53% | -$0.050 | $0.000 |
| MNC | METMINCO LIMITED | $0.092 | $0.086 | -6.52% | -$0.010 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.310 | $0.290 | -6.45% | $0.030 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.700 | $0.655 | -6.42% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.390 | $0.365 | -6.41% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.390 | $0.365 | -6.41% | $0.060 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.235 | $0.220 | -6.38% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.160 | $2.960 | -6.32% | -$0.810 | $0.020 |
| TLG | TALGA GOLD LIMITED | $0.395 | $0.370 | -6.32% | -$0.050 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.032 | $0.030 | -6.25% | -$0.060 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| EZL | EUROZ LIMITED | $0.980 | $0.920 | -6.12% | $0.060 | $0.010 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.140 | $2.010 | -6.07% | $0.120 | $0.030 |
| ACB | A-CAP RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.895 | $1.780 | -6.06% | $0.190 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.745 | $0.700 | -6.04% | $0.090 | $0.010 |
| EBT | EBET LIMITED | $0.050 | $0.047 | -6.00% | -$0.030 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.425 | $0.400 | -5.88% | $0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.120 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.060 | $2.880 | -5.88% | $0.240 | $0.080 |
| SOM | SOMNOMED LIMITED | $0.850 | $0.800 | -5.88% | $0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.255 | $0.240 | -5.88% | $0.030 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.170 | $0.160 | -5.88% | $0.050 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.940 | $0.885 | -5.85% | $0.210 | $0.020 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.710 | $8.200 | -5.85% | -$2.000 | $0.100 |
| OIL | OPTISCAN IMAGING LIMITED | $0.069 | $0.065 | -5.79% | -$0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $0.700 | $0.660 | -5.71% | $0.060 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.525 | $0.495 | -5.71% | $0.160 | $0.000 |
| MLD | MACA LIMITED | $2.280 | $2.150 | -5.70% | $0.210 | $0.040 |
| MSB | MESOBLAST LIMITED | $6.170 | $5.820 | -5.67% | -$0.160 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.265 | $0.250 | -5.66% | -$0.030 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.620 | $0.585 | -5.64% | -$0.100 | $0.020 |
| CRV | CORE SERVICES GROUP LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.018 | $0.017 | -5.55% | $0.410 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.360 | $0.340 | -5.55% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.530 | $2.390 | -5.53% | $0.170 | $0.030 |
| CKL | COLORPAK LIMITED | $0.550 | $0.520 | -5.45% | $0.130 | $0.010 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.550 | $0.520 | -5.45% | $0.040 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.075 | $0.071 | -5.33% | -$0.010 | $0.000 |
| BNX | BANNON LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.285 | $0.270 | -5.26% | -$0.730 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.580 | $0.550 | -5.17% | -$0.200 | $0.020 |
| ILU | ILUKA RESOURCES LIMITED | $8.580 | $8.140 | -5.12% | $1.290 | $0.550 |
| TOL | TOLL HOLDINGS LIMITED | $4.120 | $3.910 | -5.09% | $0.390 | $0.120 |
| CWG | CENTRAL WEST GOLD NL | $0.079 | $0.075 | -5.06% | -$0.020 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.395 | $0.375 | -5.06% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.495 | $0.470 | -5.05% | -$0.160 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.400 | $0.380 | -5.00% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.080 | $0.076 | -5.00% | $0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.100 | $1.045 | -5.00% | -$0.020 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.300 | $0.285 | -5.00% | -$0.150 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.410 | $0.390 | -4.87% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.120 | $2.970 | -4.80% | -$0.080 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.090 | $1.990 | -4.78% | -$0.180 | $0.000 |
| ABU | ABM RESOURCES NL | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.420 | $0.400 | -4.76% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.525 | $0.500 | -4.76% | -$0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.420 | $0.400 | -4.76% | -$0.160 | $0.000 |
| MHM | MHM METALS LIMITED | $0.420 | $0.400 | -4.76% | -$0.020 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.085 | $0.081 | -4.70% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $2.340 | $2.230 | -4.70% | $0.220 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.430 | $0.410 | -4.65% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.370 | $2.260 | -4.64% | $0.010 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.085 | $1.035 | -4.60% | $0.040 | $0.010 |
| MYR | MYER HOLDINGS LIMITED | $1.745 | $1.665 | -4.58% | $0.240 | $0.100 |
| AXE | ARCHER EXPLORATION LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.044 | $0.042 | -4.54% | $0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.110 | $0.105 | -4.54% | -$0.390 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.088 | $0.084 | -4.54% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.110 | $0.105 | -4.54% | -$0.080 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.555 | $0.530 | -4.50% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.335 | $0.320 | -4.47% | $0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.068 | $0.065 | -4.41% | -$0.020 | $0.000 |
| CDU | CUDECO LIMITED | $3.180 | $3.040 | -4.40% | -$0.010 | $0.000 |
| JBH | JB HI-FI LIMITED | $8.920 | $8.530 | -4.37% | $1.010 | $0.490 |
| ADX | ADX ENERGY LTD | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.230 | $0.220 | -4.34% | -$0.710 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.023 | $0.022 | -4.34% | -$0.040 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.093 | $0.089 | -4.30% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.235 | $0.225 | -4.25% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.500 | $8.140 | -4.23% | $0.970 | $0.160 |
| NWT | NEWSAT LIMITED | $0.590 | $0.565 | -4.23% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.480 | $0.460 | -4.16% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.565 | $1.500 | -4.15% | $0.430 | $0.190 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.605 | $0.580 | -4.13% | $0.050 | $0.010 |
| OZL | OZ MINERALS LIMITED | $7.820 | $7.500 | -4.09% | $0.830 | $0.300 |
| BCI | BC IRON LIMITED | $2.450 | $2.350 | -4.08% | $0.050 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $21.830 | $20.940 | -4.07% | $1.470 | $0.120 |
| BDR | BEADELL RESOURCES LIMITED | $0.615 | $0.590 | -4.06% | -$0.050 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.250 | $0.240 | -4.00% | -$0.100 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.625 | $0.600 | -4.00% | $0.030 | $0.010 |
| NXS | NEXUS ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.160 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.500 | $0.480 | -4.00% | -$0.020 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.765 | $1.695 | -3.96% | $0.160 | $0.020 |
| REY | REY RESOURCES LIMITED | $0.076 | $0.073 | -3.94% | -$0.020 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $5.330 | $5.120 | -3.93% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.120 | $6.840 | -3.93% | -$0.070 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.340 | $3.210 | -3.89% | $0.110 | $0.040 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.900 | $0.865 | -3.88% | $0.100 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.030 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.395 | $0.380 | -3.79% | $0.030 | $0.010 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.395 | $0.380 | -3.79% | -$0.050 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.060 | $1.020 | -3.77% | $0.000 | $0.010 |
| QFX | QUICKFLIX LIMITED | $0.080 | $0.077 | -3.75% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.480 | $3.350 | -3.73% | $0.310 | $0.060 |
| AUT | AURORA OIL and GAS LIMITED | $3.500 | $3.370 | -3.71% | $0.070 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.405 | $0.390 | -3.70% | -$0.130 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.135 | $0.130 | -3.70% | -$0.100 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.700 | $2.600 | -3.70% | $0.230 | $0.050 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.060 | $3.910 | -3.69% | -$0.030 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.150 | $4.960 | -3.68% | $0.000 | $0.000 |
| CSU | CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST | $0.950 | $0.915 | -3.68% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.200 | $7.900 | -3.65% | $0.550 | $0.300 |
| HGG | HENDERSON GROUP PLC. | $1.505 | $1.450 | -3.65% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.650 | $14.120 | -3.61% | -$2.640 | $0.280 |
| GBG | GINDALBIE METALS LTD | $0.415 | $0.400 | -3.61% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.083 | $0.080 | -3.61% | -$0.030 | $0.000 |
| AWC | ALUMINA LIMITED | $0.695 | $0.670 | -3.59% | $0.050 | $0.030 |
| KNL | KIBARAN RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.130 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.820 | $1.755 | -3.57% | $0.120 | $0.050 |
| VLA | VIRALYTICS LIMITED | $0.280 | $0.270 | -3.57% | -$0.080 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.280 | $0.270 | -3.57% | $0.030 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.960 | $3.820 | -3.53% | $0.220 | $0.060 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.710 | $3.580 | -3.50% | $0.250 | $0.080 |
| RIO | RIO TINTO LIMITED | $53.390 | $51.520 | -3.50% | $2.940 | $0.840 |
| VMS | VENTURE MINERALS LIMITED | $0.285 | $0.275 | -3.50% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.435 | $1.385 | -3.48% | $0.230 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.590 | $1.535 | -3.45% | $0.140 | $0.040 |
| BNO | BIONOMICS LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.580 | $0.560 | -3.44% | -$0.640 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.340 | $2.260 | -3.41% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.390 | $4.240 | -3.41% | $0.250 | $0.070 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.760 | $1.700 | -3.40% | -$0.420 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $3.820 | $3.690 | -3.40% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $5.060 | $4.890 | -3.35% | $0.540 | $0.190 |
| CCC | CONTINENTAL COAL LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.110 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.720 | $2.630 | -3.30% | $0.340 | $0.050 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.260 | $7.020 | -3.30% | -$0.120 | $0.180 |
| BKY | BERKELEY RESOURCES LIMITED | $0.455 | $0.440 | -3.29% | -$0.080 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.640 | $3.520 | -3.29% | $0.280 | $0.160 |
| FLT | FLIGHT CENTRE LIMITED | $21.590 | $20.880 | -3.28% | $1.500 | $0.410 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.460 | $0.445 | -3.26% | -$0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.320 | $4.180 | -3.24% | $0.140 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $25.650 | $24.820 | -3.23% | $1.560 | $0.400 |
| DTE | DART ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.110 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.360 | $9.060 | -3.20% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.063 | $0.061 | -3.17% | -$0.010 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.260 | $1.220 | -3.17% | $0.060 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| CHR | CHALMERS LIMITED | $3.200 | $3.100 | -3.12% | $0.450 | $0.100 |
| CHZ | CHESSER RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.090 |
| FUN | FUNTASTIC LIMITED | $0.160 | $0.155 | -3.12% | -$0.100 | $0.000 |
| HYO | HYRO LIMITED | $0.320 | $0.310 | -3.12% | -$0.090 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.790 | $6.580 | -3.09% | $0.150 | $0.020 |
| IRE | IRESS LIMITED | $6.840 | $6.630 | -3.07% | $0.330 | $0.240 |
| PPT | PERPETUAL LIMITED | $23.760 | $23.030 | -3.07% | $1.150 | $0.500 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.890 | $4.740 | -3.06% | $0.320 | $0.100 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.066 | $0.064 | -3.03% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.990 | $1.930 | -3.01% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.990 | $2.900 | -3.01% | $0.280 | $0.080 |
| IKW | IKWEZI MINING LIMITED | $0.100 | $0.097 | -3.00% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.165 | $1.130 | -3.00% | $0.120 | $0.050 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.700 | $2.620 | -2.96% | $0.120 | $0.040 |
| AWE | AWE LIMITED | $1.350 | $1.310 | -2.96% | -$0.070 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $53.920 | $52.320 | -2.96% | $2.500 | $0.950 |
| OZG | OZGROWTH LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.340 | $0.330 | -2.94% | -$0.020 | $0.000 |
| STO | SANTOS LIMITED | $10.550 | $10.240 | -2.93% | $0.840 | $0.150 |
| NAN | NANOSONICS LIMITED | $0.515 | $0.500 | -2.91% | -$0.040 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.515 | $0.500 | -2.91% | -$0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.070 | $2.010 | -2.89% | $0.210 | $0.030 |
| DOW | DOWNER EDI LIMITED | $3.120 | $3.030 | -2.88% | $0.380 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.560 | $1.515 | -2.88% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $21.610 | $20.990 | -2.86% | $1.200 | $0.500 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.100 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.100 | $2.040 | -2.85% | $0.230 | $0.050 |
| PMP | PMP LIMITED | $0.350 | $0.340 | -2.85% | $0.020 | $0.010 |
| VWM | VICTORY WEST METALS LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.710 | $0.690 | -2.81% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.355 | $0.345 | -2.81% | -$0.420 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.065 | $1.035 | -2.81% | $0.020 | $0.000 |
| CDD | CARDNO LIMITED | $8.200 | $7.970 | -2.80% | $0.560 | $0.180 |
| FRI | FINBAR GROUP LIMITED | $1.070 | $1.040 | -2.80% | $0.060 | $0.040 |
| STB | SOUTH BOULDER MINES LTD | $0.890 | $0.865 | -2.80% | -$0.100 | $0.000 |
| AMP | AMP LIMITED | $3.960 | $3.850 | -2.77% | $0.260 | $0.140 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.720 | $0.700 | -2.77% | $0.160 | $0.020 |
| ACR | ACRUX LIMITED | $4.020 | $3.910 | -2.73% | $0.030 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.365 | $0.355 | -2.73% | $0.060 | $0.010 |
| TAM | TANAMI GOLD NL | $0.735 | $0.715 | -2.72% | -$0.040 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.990 | $6.800 | -2.71% | $0.490 | $0.120 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.340 | $3.250 | -2.69% | $0.310 | $0.080 |
| IFL | IOOF HOLDINGS LIMITED | $5.960 | $5.800 | -2.68% | $0.430 | $0.190 |
| GUF | GUILDFORD COAL LIMITED | $0.375 | $0.365 | -2.66% | -$0.050 | $0.000 |
| RKN | RECKON LIMITED | $2.250 | $2.190 | -2.66% | $0.120 | $0.050 |
| ROL | ROBUST RESOURCES LIMITED | $0.750 | $0.730 | -2.66% | -$0.090 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.320 | $8.100 | -2.64% | $0.270 | $0.000 |
| RDR | REED RESOURCES LTD | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| RHI | RED HILL IRON LIMITED | $1.900 | $1.850 | -2.63% | -$0.020 | $0.000 |
| RUL | RUNGE LIMITED | $0.380 | $0.370 | -2.63% | $0.050 | $0.010 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.680 | $2.610 | -2.61% | $0.240 | $0.110 |
| CPU | COMPUTERSHARE LIMITED. | $7.640 | $7.440 | -2.61% | $0.450 | $0.140 |
| BHP | BHP BILLITON LIMITED | $31.360 | $30.550 | -2.58% | $4.200 | $0.510 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.775 | $0.755 | -2.58% | $0.050 | $0.020 |
| APN | APN NEWS and MEDIA LIMITED | $0.585 | $0.570 | -2.56% | -$0.080 | $0.050 |
| PXT | P-REIT | $0.078 | $0.076 | -2.56% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.390 | $0.380 | -2.56% | -$0.040 | $0.000 |
| NUF | NUFARM LIMITED | $5.480 | $5.340 | -2.55% | -$0.190 | $0.030 |
| ORG | ORIGIN ENERGY LIMITED | $11.780 | $11.480 | -2.54% | $1.060 | $0.250 |
| SSM | SERVICE STREAM LIMITED | $0.395 | $0.385 | -2.53% | $0.070 | $0.010 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $9.190 | $8.960 | -2.50% | $0.570 | $0.300 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.200 | $3.120 | -2.50% | $0.250 | $0.090 |
| NDO | NIDO PETROLEUM LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.050 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.410 | $2.350 | -2.48% | $0.280 | $0.100 |
| ORI | ORICA LIMITED | $25.330 | $24.700 | -2.48% | $1.680 | $0.380 |
| SUN | SUNCORP GROUP LIMITED | $8.460 | $8.250 | -2.48% | $0.480 | $0.200 |
| WHC | WHITEHAVEN COAL LIMITED | $4.050 | $3.950 | -2.46% | $0.130 | $0.500 |
| TME | TRADE ME GROUP LIMITED | $2.850 | $2.780 | -2.45% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.410 | $0.400 | -2.43% | $0.030 | $0.010 |
| EXC | EXTERRA RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.030 | $0.000 |
| LNC | LINC ENERGY LTD | $0.615 | $0.600 | -2.43% | $1.760 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.410 | $0.400 | -2.43% | -$0.010 | $0.000 |
| SEK | SEEK LIMITED | $6.170 | $6.020 | -2.43% | $0.330 | $0.080 |
| ARU | ARAFURA RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.260 | $1.230 | -2.38% | $0.210 | $0.040 |
| ICN | ICON ENERGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.485 | $1.450 | -2.35% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.280 | $1.250 | -2.34% | $0.100 | $0.060 |
| TRS | THE REJECT SHOP LIMITED | $9.840 | $9.610 | -2.33% | $0.640 | $0.240 |
| AMU | AMADEUS ENERGY LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.430 | $0.420 | -2.32% | $0.030 | $0.010 |
| OEL | OTTO ENERGY LIMITED | $0.086 | $0.084 | -2.32% | $0.020 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.720 | $1.680 | -2.32% | $0.130 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.400 | $7.230 | -2.29% | $0.410 | $0.130 |
| IMF | IMF (AUSTRALIA) LTD | $1.535 | $1.500 | -2.28% | $0.150 | $0.050 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.440 | $0.430 | -2.27% | $0.080 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.220 | $0.215 | -2.27% | $0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.540 | $1.505 | -2.27% | -$0.470 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.440 | $0.430 | -2.27% | $0.190 | $0.050 |
| RMD | RESMED INC | $3.080 | $3.010 | -2.27% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.110 | $1.085 | -2.25% | $0.080 | $0.040 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.445 | $0.435 | -2.24% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.565 | $1.530 | -2.23% | $0.150 | $0.030 |
| ADY | ADMIRALTY RESOURCES NL. | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.450 | $0.440 | -2.22% | $0.070 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | $0.030 | $0.000 |
| WSA | WESTERN AREAS NL | $4.040 | $3.950 | -2.22% | $0.510 | $0.050 |
| SXY | SENEX ENERGY LIMITED | $0.685 | $0.670 | -2.18% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.460 | $0.450 | -2.17% | $0.050 | $0.010 |
| BKL | BLACKMORES LIMITED | $29.640 | $29.000 | -2.15% | $1.630 | $0.440 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.400 | $1.370 | -2.14% | -$0.500 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.235 | $0.230 | -2.12% | -$0.030 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.720 | $13.430 | -2.11% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.740 | $4.640 | -2.10% | $0.400 | $0.050 |
| CRZ | CARSALES.COM LIMITED | $6.220 | $6.090 | -2.09% | $0.270 | $0.110 |
| IEU | ISHARES SandP EUROPE 350 | $32.530 | $31.850 | -2.09% | $0.000 | $0.000 |
| MXQ | MAX TRUST | $0.240 | $0.235 | -2.08% | -$0.090 | $0.000 |
| DUE | DUET GROUP | $1.940 | $1.900 | -2.06% | $0.140 | $0.080 |
| BXB | BRAMBLES LIMITED | $6.320 | $6.190 | -2.05% | $0.310 | $0.130 |
| CSR | CSR LIMITED | $1.215 | $1.190 | -2.05% | -$0.110 | $0.060 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.950 | $1.910 | -2.05% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.490 | $0.480 | -2.04% | $0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.975 | $1.935 | -2.02% | $0.130 | $0.060 |
| ALR | ABERDEEN LEADERS LIMITED | $1.000 | $0.980 | -2.00% | $0.030 | $0.020 |
| GWA | GWA GROUP LIMITED. | $2.000 | $1.960 | -2.00% | $0.170 | $0.090 |
| IBK | ISHARES MSCI BRIC | $34.690 | $34.000 | -1.98% | $0.000 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.510 | $0.500 | -1.96% | $0.100 | $0.030 |
| MEO | MEO AUSTRALIA LIMITED | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.570 | $2.520 | -1.94% | $0.120 | $0.070 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.670 | $5.560 | -1.94% | $0.420 | $0.140 |
| GBZ | GBM RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.260 | $0.255 | -1.92% | -$0.030 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.780 | $0.765 | -1.92% | -$0.290 | $0.000 |
| GMG | GOODMAN GROUP | $3.720 | $3.650 | -1.88% | $0.220 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $11.150 | $10.940 | -1.88% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.070 | $1.050 | -1.86% | $0.080 | $0.040 |
| NST | NORTHERN STAR RESOURCES LTD | $0.810 | $0.795 | -1.85% | $0.060 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.220 | $15.920 | -1.84% | -$1.030 | $0.600 |
| ARP | ARB CORPORATION LIMITED | $9.380 | $9.210 | -1.81% | $0.530 | $0.110 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.550 | $0.540 | -1.81% | -$0.090 | $0.000 |
| PXS | PHARMAXIS LTD | $1.115 | $1.095 | -1.79% | -$0.180 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.920 | $13.670 | -1.79% | $0.630 | $0.250 |
| DTQ | DRILL TORQUE LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.560 | $0.550 | -1.78% | $0.110 | $0.020 |
| HZN | HORIZON OIL LIMITED | $0.280 | $0.275 | -1.78% | $0.040 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.845 | $0.830 | -1.77% | $0.030 | $0.030 |
| TTS | TATTS GROUP LIMITED | $2.820 | $2.770 | -1.77% | $0.220 | $0.110 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.540 | $4.460 | -1.76% | $0.170 | $0.060 |
| FRG | FORGE RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.050 | $0.000 |
| SUR | SUN RESOURCES NL | $0.057 | $0.056 | -1.75% | -$0.020 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.450 | $1.425 | -1.72% | -$0.040 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $39.310 | $38.640 | -1.70% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $54.000 | $53.080 | -1.70% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.295 | $0.290 | -1.69% | -$0.150 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.500 | $9.340 | -1.68% | $0.340 | $0.130 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.485 | $1.460 | -1.68% | $0.050 | $0.020 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $40.290 | $39.610 | -1.68% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.605 | $0.595 | -1.65% | $0.040 | $0.020 |
| DLX | DULUXGROUP LIMITED | $3.050 | $3.000 | -1.63% | $0.260 | $0.080 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.620 | $0.610 | -1.61% | -$0.140 | $0.020 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.310 | $0.305 | -1.61% | -$0.170 | $0.000 |
| AIO | ASCIANO LIMITED | $4.370 | $4.300 | -1.60% | $0.170 | $0.040 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.500 | $2.460 | -1.60% | -$3.890 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.910 | $1.880 | -1.57% | $0.220 | $0.030 |
| CMP | COMPUMEDICS LIMITED | $0.064 | $0.063 | -1.56% | $0.010 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.830 | $3.770 | -1.56% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.965 | $0.950 | -1.55% | $0.090 | $0.010 |
| CCL | COCA-COLA AMATIL LIMITED | $13.800 | $13.590 | -1.52% | $0.780 | $0.310 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.640 | $2.600 | -1.51% | $0.260 | $0.090 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.950 | $3.890 | -1.51% | $0.280 | $0.140 |
| BYL | BRIERTY LIMITED | $0.335 | $0.330 | -1.49% | $0.020 | $0.010 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.400 | $13.200 | -1.49% | $0.750 | $0.170 |
| IKO | ISHARES MSCI SOUTH KOREA | $51.460 | $50.700 | -1.47% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.068 | $0.067 | -1.47% | -$0.030 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.400 | $3.350 | -1.47% | $0.230 | $0.040 |
| WHF | WHITEFIELD LIMITED | $2.710 | $2.670 | -1.47% | $0.150 | $0.090 |
| HFA | HFA HOLDINGS LIMITED | $0.690 | $0.680 | -1.44% | $0.010 | $0.020 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.345 | $0.340 | -1.44% | -$0.050 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.690 | $0.680 | -1.44% | $0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.069 | $0.068 | -1.44% | -$0.030 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $32.380 | $31.920 | -1.42% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.070 | $0.069 | -1.42% | -$0.150 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.230 | $9.100 | -1.40% | $0.870 | $0.150 |
| WPL | WOODSIDE PETROLEUM LIMITED | $32.790 | $32.330 | -1.40% | $1.880 | $0.510 |
| LEP | ALE PROPERTY GROUP | $2.150 | $2.120 | -1.39% | $0.070 | $0.080 |
| ANN | ANSELL LIMITED | $13.230 | $13.050 | -1.36% | $0.930 | $0.150 |
| KRM | KINGSROSE MINING LIMITED | $1.100 | $1.085 | -1.36% | $0.040 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.074 | $0.073 | -1.35% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.240 | $2.210 | -1.33% | $0.240 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.170 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.040 | $3.000 | -1.31% | $0.210 | $0.050 |
| WBC | WESTPAC BANKING CORPORATION | $22.850 | $22.550 | -1.31% | $1.910 | $0.820 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.320 | $2.290 | -1.29% | $0.120 | $0.050 |
| TAN | TANDOU LIMITED | $0.385 | $0.380 | -1.29% | $0.050 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.390 | $0.385 | -1.28% | $0.020 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.580 | $22.290 | -1.28% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.650 | $15.450 | -1.27% | $0.840 | $0.380 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.120 | $7.030 | -1.26% | -$0.010 | $0.260 |
| OMH | OM HOLDINGS LIMITED | $0.395 | $0.390 | -1.26% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.800 | $0.790 | -1.25% | $0.090 | $0.030 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.990 | $23.690 | -1.25% | $2.310 | $0.880 |
| ILC | ISHARES SandP/ASX 20 | $18.440 | $18.210 | -1.24% | $0.000 | $0.000 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $56.810 | $56.100 | -1.24% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.240 | $3.200 | -1.23% | $0.230 | $0.090 |
| GUL | GULLEWA LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| BLD | BORAL LIMITED. | $3.260 | $3.220 | -1.22% | $0.300 | $0.080 |
| CSL | CSL LIMITED | $41.000 | $40.500 | -1.21% | $1.740 | $0.360 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.110 | $17.890 | -1.21% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $41.160 | $40.660 | -1.21% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.082 | $0.081 | -1.21% | -$0.010 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.470 | $23.190 | -1.19% | $1.000 | $0.250 |
| AMC | AMCOR LIMITED | $7.570 | $7.480 | -1.18% | $0.270 | $0.180 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.270 | $4.220 | -1.17% | $0.310 | $0.040 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.086 | $0.085 | -1.16% | -$0.180 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.200 | $22.930 | -1.16% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $56.550 | $55.900 | -1.14% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.300 | $5.240 | -1.13% | $0.460 | $0.170 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.880 | $0.870 | -1.13% | $0.120 | $0.040 |
| AVI | AVALON MINERALS LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| IVE | ISHARES MSCI EAFE | $48.020 | $47.490 | -1.10% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.070 | $22.820 | -1.08% | $2.050 | $0.660 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.730 | $3.690 | -1.07% | $0.110 | $0.050 |
| MPO | MOLOPO ENERGY LIMITED | $0.465 | $0.460 | -1.07% | $0.330 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.465 | $0.460 | -1.07% | $0.090 | $0.040 |
| CWN | CROWN LIMITED | $8.490 | $8.400 | -1.06% | $0.610 | $0.180 |
| NWS | NEWS CORPORATION | $21.630 | $21.400 | -1.06% | $1.290 | $0.070 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.840 | $2.810 | -1.05% | -$0.330 | $0.100 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.360 | $36.980 | -1.01% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.495 | $0.490 | -1.01% | -$0.360 | $0.020 |
| CTN | CONTANGO MICROCAP LIMITED | $1.000 | $0.990 | -1.00% | -$0.210 | $0.040 |
| BKW | BRICKWORKS LIMITED | $10.150 | $10.050 | -0.98% | $0.540 | $0.140 |
| MQG | MACQUARIE GROUP LIMITED | $24.700 | $24.460 | -0.97% | $2.020 | $0.750 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.100 | $4.060 | -0.97% | $0.260 | $0.120 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.380 | $39.000 | -0.96% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $49.650 | $49.170 | -0.96% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.720 | $15.570 | -0.95% | $0.950 | $0.290 |
| IAA | ISHARES SandP ASIA 50 | $39.750 | $39.370 | -0.95% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.050 | $1.040 | -0.95% | $0.080 | $0.040 |
| IVC | INVOCARE LIMITED | $8.570 | $8.490 | -0.93% | $0.250 | $0.160 |
| SGP | STOCKLAND | $3.220 | $3.190 | -0.93% | $0.270 | $0.120 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.950 | $12.830 | -0.92% | $0.920 | $0.330 |
| UNS | UNILIFE CORPORATION | $0.550 | $0.545 | -0.90% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.710 | $6.650 | -0.89% | $0.590 | $0.140 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.560 | $0.555 | -0.89% | $0.030 | $0.000 |
| GPT | GPT GROUP | $3.400 | $3.370 | -0.88% | $0.180 | $0.050 |
| CQR | CHARTER HALL RETAIL REIT | $3.470 | $3.440 | -0.86% | $0.110 | $0.130 |
| GXL | GREENCROSS LIMITED | $2.320 | $2.300 | -0.86% | $0.140 | $0.040 |
| UGL | UGL LIMITED | $12.650 | $12.540 | -0.86% | $0.890 | $0.340 |
| KGL | KENTOR GOLD LIMITED | $0.595 | $0.590 | -0.84% | -$0.040 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.180 | $1.170 | -0.84% | -$0.230 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.220 | $1.210 | -0.81% | -$0.070 | $0.050 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.615 | $0.610 | -0.81% | -$0.540 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.500 | $2.480 | -0.80% | $0.310 | $0.050 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.640 | $0.635 | -0.78% | $0.060 | $0.020 |
| ASX | ASX LIMITED | $30.820 | $30.580 | -0.77% | $2.030 | $0.930 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.257 | $0.255 | -0.77% | $0.010 | $0.270 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.960 | $3.930 | -0.75% | $0.240 | $0.060 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.680 | $0.675 | -0.73% | -$0.110 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.300 | $8.240 | -0.72% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.830 | $2.810 | -0.70% | $0.220 | $0.040 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $55.120 | $54.740 | -0.68% | $4.280 | $1.370 |
| NVT | NAVITAS LIMITED | $4.370 | $4.340 | -0.68% | $0.220 | $0.090 |
| BRG | BREVILLE GROUP LIMITED | $4.450 | $4.420 | -0.67% | $0.310 | $0.120 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.500 | $1.490 | -0.66% | $0.060 | $0.060 |
| CDA | CODAN LIMITED | $1.500 | $1.490 | -0.66% | $0.110 | $0.040 |
| FBU | FLETCHER BUILDING LIMITED | $4.480 | $4.450 | -0.66% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.755 | $0.750 | -0.66% | $0.020 | $0.030 |
| IVV | ISHARES SandP 500 | $132.650 | $131.780 | -0.65% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $3.120 | $3.100 | -0.64% | $0.230 | $0.060 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.775 | $0.770 | -0.64% | $0.030 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.790 | $0.785 | -0.63% | $0.100 | $0.020 |
| TAH | TABCORP HOLDINGS LIMITED | $3.160 | $3.140 | -0.63% | -$0.060 | $0.130 |
| IHK | ISHARES MSCI HONG KONG | $16.100 | $16.000 | -0.62% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.220 | $3.200 | -0.62% | $0.300 | $0.120 |
| SHL | SONIC HEALTHCARE LIMITED | $12.700 | $12.620 | -0.62% | $0.770 | $0.240 |
| WDC | WESTFIELD GROUP | $9.860 | $9.800 | -0.60% | $0.660 | $0.240 |
| WEB | WEBJET LIMITED | $3.330 | $3.310 | -0.60% | $0.160 | $0.060 |
| AAX | AUSENCO LIMITED | $3.350 | $3.330 | -0.59% | $0.210 | $0.100 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.845 | $0.840 | -0.59% | $0.060 | $0.000 |
| VTA | VITERRA INC | $15.320 | $15.230 | -0.58% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.460 | $12.390 | -0.56% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.895 | $0.890 | -0.55% | $0.060 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $51.900 | $51.610 | -0.55% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.935 | $0.930 | -0.53% | $0.100 | $0.030 |
| TPM | TPG TELECOM LIMITED | $1.885 | $1.875 | -0.53% | $0.130 | $0.030 |
| BWP | BWP TRUST | $1.900 | $1.890 | -0.52% | $0.120 | $0.070 |
| CAM | CLIME CAPITAL LIMITED | $0.945 | $0.940 | -0.52% | -$0.010 | $0.010 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $67.350 | $67.000 | -0.51% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $2.040 | $2.030 | -0.49% | $0.110 | $0.030 |
| SWL | SEYMOUR WHYTE LIMITED | $1.015 | $1.010 | -0.49% | $0.200 | $0.040 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.080 | $2.070 | -0.48% | $0.180 | $0.090 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.190 | $4.170 | -0.47% | $0.280 | $0.040 |
| HIL | HILLS HOLDINGS LIMITED | $1.055 | $1.050 | -0.47% | -$0.070 | $0.050 |
| MDL | MINERAL DEPOSITS LIMITED | $4.320 | $4.300 | -0.46% | $1.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.420 | $4.400 | -0.45% | $0.450 | $0.060 |
| OKN | OAKTON LIMITED | $1.110 | $1.105 | -0.45% | $0.140 | $0.050 |
| SLX | SILEX SYSTEMS LIMITED | $4.350 | $4.330 | -0.45% | -$0.220 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.145 | $1.140 | -0.43% | $0.130 | $0.020 |
| TNE | TECHNOLOGY ONE LIMITED | $1.160 | $1.155 | -0.43% | $0.060 | $0.030 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.190 | $1.185 | -0.42% | -$0.010 | $0.000 |
| CNU | CHORUS LIMITED | $2.400 | $2.390 | -0.41% | $0.000 | $0.000 |
| APA | APA GROUP | $4.960 | $4.940 | -0.40% | $0.090 | $0.170 |
| HHY | HASTINGS HIGH YIELD FUND | $1.280 | $1.275 | -0.39% | -$0.050 | $0.040 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.890 | $70.620 | -0.38% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.340 | $1.335 | -0.37% | -$0.390 | $0.050 |
| LLC | LEND LEASE GROUP | $8.100 | $8.070 | -0.37% | $0.830 | $0.160 |
| SRV | SERVCORP LIMITED | $2.730 | $2.720 | -0.36% | $0.080 | $0.080 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.540 | $11.500 | -0.34% | $0.670 | $0.220 |
| EEU | BETASHARES EURO ETF | $11.790 | $11.750 | -0.33% | $0.000 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $45.760 | $45.620 | -0.30% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $13.540 | $13.500 | -0.29% | $0.600 | $0.120 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $14.220 | $14.180 | -0.28% | $0.000 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $68.950 | $68.770 | -0.26% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.940 | $1.935 | -0.25% | $0.160 | $0.020 |
| EAU | ELDORADO GOLD CORPORATION | $10.030 | $10.020 | -0.09% | $0.000 | $0.000 |
ASX Losers Day On Day (20-Jul-2012 to 23-Jul-2012)
Subscribe to:
Posts (Atom)