| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MRY | MONTERAY MINING GROUP LTD | $0.021 | $0.014 | -33.33% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.030 | $0.020 | -33.33% | -$0.020 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.039 | $0.028 | -28.20% | -$0.010 | $0.000 |
| ERO | ERO MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| NIO | NICKELORE LIMITED | $0.024 | $0.018 | -25.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.052 | $0.040 | -23.07% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.039 | $0.030 | -23.07% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.028 | $0.022 | -21.42% | $0.000 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.014 | $0.011 | -21.42% | -$0.020 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.070 | $0.055 | -21.42% | -$0.010 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.014 | $0.011 | -21.42% | -$0.580 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.040 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.430 | $0.350 | -18.60% | -$0.190 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.070 | $0.057 | -18.57% | -$0.010 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.060 | $0.050 | -16.66% | -$0.080 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.080 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.051 | $0.044 | -13.72% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.044 | $0.038 | -13.63% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.023 | $0.020 | -13.04% | -$0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.345 | $0.300 | -13.04% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | -$0.130 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.081 | $0.071 | -12.34% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.050 | $0.044 | -12.00% | -$0.020 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.025 | $0.022 | -12.00% | -$0.030 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.220 | $0.195 | -11.36% | -$0.110 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.046 | $0.041 | -10.86% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.037 | $0.033 | -10.81% | -$0.010 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.037 | $0.033 | -10.81% | -$0.030 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.028 | $0.025 | -10.71% | -$0.050 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.038 | $0.034 | -10.52% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.058 | $0.052 | -10.34% | -$0.020 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.190 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | -$0.030 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.042 | $0.038 | -9.52% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.265 | $0.240 | -9.43% | -$0.010 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $12.060 | $10.950 | -9.20% | $1.210 | $0.160 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.385 | $0.350 | -9.09% | $0.070 | $0.380 |
| LCR | LACONIA RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.011 | $0.010 | -9.09% | -$0.080 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.067 | $0.061 | -8.95% | -$0.030 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.170 | $0.155 | -8.82% | -$0.140 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.120 | $0.110 | -8.33% | -$0.160 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.060 | $0.055 | -8.33% | -$0.070 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.070 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.190 | $0.175 | -7.89% | -$0.030 | $0.000 |
| BPH | BPH ENERGY LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.650 | $0.600 | -7.69% | $0.090 | $0.030 |
| GLY | GLORY RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.026 | $0.024 | -7.69% | -$0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.260 | $0.240 | -7.69% | -$0.070 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.066 | $0.061 | -7.57% | $0.130 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.145 | $0.135 | -6.89% | -$0.030 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.295 | $0.275 | -6.77% | -$0.140 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.030 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.155 | $0.145 | -6.45% | -$0.170 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.050 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.880 | $2.700 | -6.25% | $0.190 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.060 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.065 | $0.061 | -6.15% | -$0.550 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.900 | $5.540 | -6.10% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.255 | $0.240 | -5.88% | -$0.040 | $0.000 |
| CDU | CUDECO LIMITED | $2.210 | $2.080 | -5.88% | -$0.020 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.068 | $0.064 | -5.88% | -$0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.085 | $0.080 | -5.88% | -$0.030 | $0.000 |
| TZL | TZ LIMITED | $0.087 | $0.082 | -5.74% | -$0.080 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.500 | $1.415 | -5.66% | $0.050 | $0.020 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.275 | $0.260 | -5.45% | -$0.060 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.092 | $0.087 | -5.43% | -$0.090 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.060 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.075 | $0.071 | -5.33% | -$0.010 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.019 | $0.018 | -5.26% | $0.490 | $0.050 |
| PIO | PIONEER RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.057 | $0.054 | -5.26% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.290 | $0.275 | -5.17% | $0.020 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.485 | $0.460 | -5.15% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.195 | $0.185 | -5.12% | $0.010 | $0.000 |
| BKL | BLACKMORES LIMITED | $30.100 | $28.560 | -5.11% | $1.610 | $0.440 |
| IPB | IPB PETROLEUM LIMITED | $0.295 | $0.280 | -5.08% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.200 | $0.190 | -5.00% | -$0.270 | $0.000 |
| MBK | METAL BANK LIMITED | $0.040 | $0.038 | -5.00% | -$0.030 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.080 | $0.076 | -5.00% | -$0.140 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.640 | $2.510 | -4.92% | -$0.100 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.305 | $0.290 | -4.91% | -$0.020 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.415 | $0.395 | -4.81% | $0.190 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.083 | $0.079 | -4.81% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.064 | $0.061 | -4.68% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.545 | $0.520 | -4.58% | -$0.290 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.190 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.070 | $0.000 |
| MNC | METMINCO LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.045 | $0.043 | -4.44% | -$0.030 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.045 | $0.043 | -4.44% | -$0.040 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.340 | $0.325 | -4.41% | -$0.100 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.080 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.700 | $0.670 | -4.28% | -$0.040 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.585 | $0.560 | -4.27% | -$0.010 | $0.020 |
| ISN | ISONEA LIMITED | $0.830 | $0.795 | -4.21% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.595 | $0.570 | -4.20% | -$0.130 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.670 | $1.600 | -4.19% | $0.120 | $0.050 |
| AZV | AZURE HEALTHCARE LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.099 | $0.095 | -4.04% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $2.000 | $1.920 | -4.00% | -$0.050 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.050 | $0.048 | -4.00% | $0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.760 | $2.650 | -3.98% | $0.240 | $0.100 |
| DRG | DRAIG RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.052 | $0.050 | -3.84% | $0.020 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.410 | $0.395 | -3.65% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.100 | $1.060 | -3.63% | $0.190 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.200 | $2.120 | -3.63% | $0.000 | $0.010 |
| PLV | PLUTON RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.710 | $0.685 | -3.52% | -$0.020 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.850 | $1.785 | -3.51% | $0.090 | $0.040 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.570 | $0.550 | -3.50% | $0.050 | $0.020 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.010 |
| PGS | PLANET GAS LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.020 | $0.985 | -3.43% | -$0.040 | $0.000 |
| TAM | TANAMI GOLD NL | $0.059 | $0.057 | -3.38% | -$0.050 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.445 | $0.430 | -3.37% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.030 | $0.029 | -3.33% | -$0.050 | $0.000 |
| EVZ | EVZ LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.060 | $0.058 | -3.33% | -$0.030 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.060 | $0.058 | -3.33% | -$0.330 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.200 | $1.160 | -3.33% | $0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.310 | $0.300 | -3.22% | -$0.180 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.063 | $0.061 | -3.17% | -$0.410 | $0.000 |
| ABU | ABM RESOURCES NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.032 | $0.031 | -3.12% | -$0.140 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.030 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.080 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $18.370 | $17.800 | -3.10% | $1.000 | $0.420 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.805 | $0.780 | -3.10% | $0.080 | $0.020 |
| RSG | RESOLUTE MINING LIMITED | $0.645 | $0.625 | -3.10% | $0.230 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.200 | $5.040 | -3.07% | $0.710 | $0.100 |
| CEL | CHALLENGER ENERGY LIMITED | $0.098 | $0.095 | -3.06% | -$0.040 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| APZ | ASPEN GROUP | $0.165 | $0.160 | -3.03% | -$0.240 | $0.010 |
| AQR | AEON METALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.650 | $1.600 | -3.03% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $4.280 | $4.150 | -3.03% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.500 | $0.485 | -3.00% | $0.030 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.005 | $0.975 | -2.98% | $0.110 | $0.030 |
| HZN | HORIZON OIL LIMITED | $0.335 | $0.325 | -2.98% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.067 | $0.065 | -2.98% | -$0.160 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.068 | $0.066 | -2.94% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.340 | $0.330 | -2.94% | -$0.070 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.680 | $0.660 | -2.94% | $0.520 | $0.000 |
| GID | GI DYNAMICS, INC | $0.870 | $0.845 | -2.87% | -$0.470 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.035 | $0.034 | -2.85% | $0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.140 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.070 | $0.068 | -2.85% | -$0.110 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| RNC | RUN CORP LIMITED | $0.350 | $0.340 | -2.85% | $0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.350 | $0.340 | -2.85% | -$0.050 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.360 | $0.350 | -2.77% | -$0.090 | $0.000 |
| NEA | NEARMAP LTD | $0.365 | $0.355 | -2.73% | -$0.030 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.365 | $0.355 | -2.73% | -$0.030 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.185 | $0.180 | -2.70% | $0.050 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.185 | $0.180 | -2.70% | $0.080 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.685 | $1.640 | -2.67% | $0.070 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.565 | $0.550 | -2.65% | $0.270 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.680 | $5.530 | -2.64% | -$0.190 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.190 | $0.185 | -2.63% | $0.030 | $0.010 |
| VLA | VIRALYTICS LIMITED | $0.380 | $0.370 | -2.63% | -$0.060 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.039 | $0.038 | -2.56% | -$0.040 | $0.000 |
| OKN | OAKTON LIMITED | $1.570 | $1.530 | -2.54% | $0.100 | $0.050 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.380 | $1.345 | -2.53% | -$0.420 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.400 | $0.390 | -2.50% | $0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.400 | $0.390 | -2.50% | $0.060 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.410 | $1.375 | -2.48% | $0.030 | $0.030 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| KKT | KONEKT LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.760 | $5.620 | -2.43% | $0.220 | $0.080 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.085 | $0.083 | -2.35% | -$0.030 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.850 | $0.830 | -2.35% | $0.070 | $0.010 |
| SBR | SABRE RESOURCES LIMITED | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| SCD | SCANTECH LIMITED | $1.280 | $1.250 | -2.34% | $0.140 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.215 | $0.210 | -2.32% | -$0.110 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.160 | $2.110 | -2.31% | $0.540 | $0.000 |
| BCI | BC IRON LIMITED | $4.380 | $4.280 | -2.28% | $0.510 | $0.050 |
| TRU | THE TRUST COMPANY LIMITED | $7.450 | $7.280 | -2.28% | $0.310 | $0.180 |
| DUE | DUET GROUP | $2.200 | $2.150 | -2.27% | -$0.040 | $0.080 |
| RXL | ROX RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.560 | $1.525 | -2.24% | $0.150 | $0.030 |
| CCP | CREDIT CORP GROUP LIMITED | $9.900 | $9.680 | -2.22% | $0.660 | $0.200 |
| HAS | HASTINGS RARE METALS LTD | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| EBT | EBET LIMITED | $2.730 | $2.670 | -2.19% | $0.310 | $0.000 |
| PNA | PANAUST LIMITED | $2.290 | $2.240 | -2.18% | $0.240 | $0.040 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.720 | $9.510 | -2.16% | -$1.390 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.930 | $0.910 | -2.15% | $0.050 | $0.020 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.810 | $2.750 | -2.13% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.235 | $0.230 | -2.12% | $0.100 | $0.030 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| TNG | TNG LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.480 | $0.470 | -2.08% | -$0.060 | $0.000 |
| CMI | CMI LIMITED. | $1.940 | $1.900 | -2.06% | $0.370 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.450 | $1.420 | -2.06% | $0.060 | $0.010 |
| DML | DISCOVERY METALS LIMITED | $0.100 | $0.098 | -2.00% | -$0.060 | $0.000 |
| ARI | ARRIUM LIMITED | $1.255 | $1.230 | -1.99% | -$0.230 | $0.020 |
| WHE | WILDHORSE ENERGY LIMITED | $0.051 | $0.050 | -1.96% | -$0.050 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.045 | $1.025 | -1.91% | $0.150 | $0.010 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.350 | $6.230 | -1.88% | $0.550 | $0.110 |
| EPW | ERM POWER LIMITED | $2.650 | $2.600 | -1.88% | $0.050 | $0.050 |
| FSA | FSA GROUP LIMITED | $1.060 | $1.040 | -1.88% | $0.070 | $0.020 |
| LNR | LONESTAR RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | $0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.540 | $0.530 | -1.85% | $0.080 | $0.020 |
| CAM | CLIME CAPITAL LIMITED | $1.085 | $1.065 | -1.84% | $0.100 | $0.010 |
| TWR | TOWER LIMITED | $1.630 | $1.600 | -1.84% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.545 | $0.535 | -1.83% | -$1.170 | $0.010 |
| MML | MEDUSA MINING LIMITED | $2.190 | $2.150 | -1.82% | $0.280 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.375 | $1.350 | -1.81% | -$1.500 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $1.100 | $1.080 | -1.81% | $0.000 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.110 | $1.090 | -1.80% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $6.150 | $6.040 | -1.78% | $0.110 | $0.050 |
| PRU | PERSEUS MINING LIMITED | $0.565 | $0.555 | -1.76% | $0.140 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.140 | $1.120 | -1.75% | $0.000 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.020 | $1.985 | -1.73% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.380 | $6.270 | -1.72% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.130 | $0.010 |
| ACL | ALCHEMIA LIMITED | $0.590 | $0.580 | -1.69% | -$0.050 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.305 | $0.300 | -1.63% | $0.030 | $0.010 |
| AWE | AWE LIMITED | $1.230 | $1.210 | -1.62% | -$0.160 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.740 | $11.550 | -1.61% | $0.870 | $0.100 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $41.010 | $40.360 | -1.58% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.810 | $3.750 | -1.57% | $0.560 | $0.180 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.064 | $0.063 | -1.56% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.320 | $0.315 | -1.56% | $0.040 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.320 | $0.315 | -1.56% | $0.030 | $0.000 |
| PPT | PERPETUAL LIMITED | $39.530 | $38.920 | -1.54% | $0.650 | $0.500 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.310 | $1.290 | -1.52% | $0.090 | $0.020 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.670 | $0.660 | -1.49% | $0.040 | $0.020 |
| EAL | E and A LIMITED | $0.670 | $0.660 | -1.49% | $0.050 | $0.030 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.670 | $0.660 | -1.49% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $3.400 | $3.350 | -1.47% | $0.150 | $0.040 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.030 | $1.015 | -1.45% | -$0.030 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.735 | $1.710 | -1.44% | $0.270 | $0.060 |
| APN | APN NEWS and MEDIA LIMITED | $0.345 | $0.340 | -1.44% | -$0.830 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $1.035 | $1.020 | -1.44% | $0.050 | $0.020 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.080 | $2.050 | -1.44% | $0.140 | $0.090 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.080 | $2.050 | -1.44% | $0.200 | $0.020 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.690 | $0.680 | -1.44% | $0.020 | $0.020 |
| SNY | SUNBIRD ENERGY LIMITED | $0.350 | $0.345 | -1.42% | -$0.100 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.355 | $0.350 | -1.40% | $0.010 | $0.050 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.355 | $0.350 | -1.40% | -$0.010 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.075 | $1.060 | -1.39% | $0.040 | $0.020 |
| CSV | CSG LIMITED | $1.080 | $1.065 | -1.38% | $0.000 | $0.090 |
| DJS | DAVID JONES LIMITED | $2.890 | $2.850 | -1.38% | $0.170 | $0.100 |
| PGC | PARAGON CARE LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.735 | $0.725 | -1.36% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $10.740 | $10.600 | -1.30% | $0.510 | $0.280 |
| DWS | DWS LIMITED | $1.540 | $1.520 | -1.29% | $0.130 | $0.050 |
| HIL | HILLS HOLDINGS LIMITED | $1.925 | $1.900 | -1.29% | -$0.250 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.310 | $2.280 | -1.29% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.170 | $1.155 | -1.28% | $0.090 | $0.040 |
| SIV | SILVER CHEF LIMITED | $8.710 | $8.600 | -1.26% | $0.410 | $0.140 |
| PGI | PANTERRA GOLD LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.620 | $1.600 | -1.23% | $0.000 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.810 | $0.800 | -1.23% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.405 | $0.400 | -1.23% | -$0.060 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.130 | $8.030 | -1.23% | $1.110 | $0.200 |
| TME | TRADE ME GROUP LIMITED | $4.100 | $4.050 | -1.21% | $0.160 | $0.060 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.710 | $1.690 | -1.16% | $0.190 | $0.040 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.720 | $1.700 | -1.16% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.435 | $0.430 | -1.14% | $0.010 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.100 | $6.030 | -1.14% | $0.620 | $0.220 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.490 | $3.450 | -1.14% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.880 | $0.870 | -1.13% | $0.090 | $0.030 |
| MGR | MIRVAC GROUP | $1.760 | $1.740 | -1.13% | $0.080 | $0.040 |
| SHD | SHERWIN IRON LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.785 | $1.765 | -1.12% | $0.070 | $0.050 |
| LEP | ALE PROPERTY GROUP | $2.680 | $2.650 | -1.11% | -$0.130 | $0.080 |
| TPM | TPG TELECOM LIMITED | $4.500 | $4.450 | -1.11% | $0.140 | $0.040 |
| CPU | COMPUTERSHARE LIMITED. | $9.910 | $9.800 | -1.10% | $0.260 | $0.140 |
| REH | REECE AUSTRALIA LIMITED | $27.100 | $26.800 | -1.10% | $1.110 | $0.210 |
| BLY | BOART LONGYEAR LIMITED | $0.455 | $0.450 | -1.09% | $0.150 | $0.010 |
| IPL | INCITEC PIVOT LIMITED | $2.750 | $2.720 | -1.09% | $0.310 | $0.090 |
| POH | PHOSPHAGENICS LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.910 | $0.900 | -1.09% | $0.050 | $0.020 |
| MHM | MHM METALS LIMITED | $0.092 | $0.091 | -1.08% | -$0.070 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.710 | $3.670 | -1.07% | $0.250 | $0.050 |
| RFE | RED FORK ENERGY LIMITED | $0.465 | $0.460 | -1.07% | -$0.020 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $40.730 | $40.310 | -1.03% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.940 | $2.910 | -1.02% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.890 | $3.850 | -1.02% | $0.010 | $0.120 |
| TAN | TANDOU LIMITED | $0.490 | $0.485 | -1.02% | $0.040 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.950 | $3.910 | -1.01% | $0.240 | $0.090 |
| APA | APA GROUP | $5.950 | $5.890 | -1.00% | $0.400 | $0.170 |
| BSL | BLUESCOPE STEEL LIMITED | $4.960 | $4.910 | -1.00% | -$0.940 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $3.000 | $2.970 | -1.00% | $0.240 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.020 | $2.990 | -0.99% | $0.180 | $0.090 |
| NCM | NEWCREST MINING LIMITED | $12.030 | $11.910 | -0.99% | $1.020 | $0.120 |
| QUB | QUBE HOLDINGS LIMITED | $2.020 | $2.000 | -0.99% | $0.030 | $0.020 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.010 | $1.990 | -0.99% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.020 | $2.000 | -0.99% | $0.020 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.040 | $3.010 | -0.98% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.050 | $2.030 | -0.97% | $0.110 | $0.070 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.400 | $11.290 | -0.96% | $0.790 | $0.240 |
| CTN | CONTANGO MICROCAP LIMITED | $1.050 | $1.040 | -0.95% | $0.020 | $0.040 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.050 | $1.040 | -0.95% | $0.060 | $0.030 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.230 | $3.200 | -0.92% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.160 | $2.140 | -0.92% | $0.130 | $0.010 |
| MTS | METCASH LIMITED | $3.230 | $3.200 | -0.92% | $0.160 | $0.120 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.545 | $0.540 | -0.91% | $0.150 | $0.020 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.370 | $3.340 | -0.89% | $0.480 | $0.050 |
| IVC | INVOCARE LIMITED | $11.290 | $11.190 | -0.88% | $0.410 | $0.190 |
| ORI | ORICA LIMITED | $20.300 | $20.120 | -0.88% | $1.090 | $0.390 |
| SCC | SCOTT CORPORATION LIMITED. | $0.565 | $0.560 | -0.88% | $0.050 | $0.010 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.280 | $10.190 | -0.87% | $0.720 | $0.300 |
| SDG | SUNLAND GROUP LIMITED | $1.715 | $1.700 | -0.87% | $0.120 | $0.020 |
| AMC | AMCOR LIMITED | $10.550 | $10.460 | -0.85% | $0.360 | $0.190 |
| DOW | DOWNER EDI LIMITED | $4.680 | $4.640 | -0.85% | $0.220 | $0.100 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.595 | $0.590 | -0.84% | -$0.040 | $0.000 |
| BLD | BORAL LIMITED. | $4.780 | $4.740 | -0.83% | $0.040 | $0.050 |
| SNL | SUPPLY NETWORK LIMITED | $1.800 | $1.785 | -0.83% | $0.130 | $0.040 |
| UXC | UXC LIMITED | $1.200 | $1.190 | -0.83% | $0.070 | $0.020 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.510 | $72.900 | -0.82% | $4.320 | $1.640 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.870 | $4.830 | -0.82% | $0.280 | $0.060 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.780 | $14.660 | -0.81% | $0.630 | $0.100 |
| SGH | SLATER and GORDON LIMITED | $3.740 | $3.710 | -0.80% | $0.190 | $0.030 |
| WLL | WELLCOM GROUP LIMITED | $2.480 | $2.460 | -0.80% | $0.200 | $0.080 |
| RIO | RIO TINTO LIMITED | $62.570 | $62.100 | -0.75% | -$1.600 | $0.920 |
| TRS | THE REJECT SHOP LIMITED | $17.560 | $17.430 | -0.74% | $0.960 | $0.240 |
| MOC | MORTGAGE CHOICE LIMITED | $2.770 | $2.750 | -0.72% | $0.160 | $0.060 |
| MQG | MACQUARIE GROUP LIMITED | $49.120 | $48.770 | -0.71% | $2.440 | $1.250 |
| IOO | ISHARES GLOBAL 100 ETF | $77.820 | $77.270 | -0.70% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $15.820 | $15.710 | -0.69% | $0.820 | $0.250 |
| OSP | OSPREY MEDICAL INC | $0.730 | $0.725 | -0.68% | -$0.120 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.370 | $4.340 | -0.68% | $0.490 | $0.200 |
| SFW | SFG AUSTRALIA LIMITED | $0.735 | $0.730 | -0.68% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.490 | $1.480 | -0.67% | $0.190 | $0.040 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $132.430 | $131.540 | -0.67% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $6.050 | $6.010 | -0.66% | -$0.010 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.600 | $7.550 | -0.65% | $0.310 | $0.140 |
| GWA | GWA GROUP LIMITED. | $3.040 | $3.020 | -0.65% | $0.140 | $0.060 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.190 | $30.990 | -0.64% | $2.040 | $0.730 |
| TFC | TFS CORPORATION LIMITED | $0.775 | $0.770 | -0.64% | $0.080 | $0.000 |
| AMP | AMP LIMITED | $4.700 | $4.670 | -0.63% | $0.250 | $0.120 |
| BHP | BHP BILLITON LIMITED | $36.100 | $35.870 | -0.63% | $1.780 | $0.560 |
| NUF | NUFARM LIMITED | $4.910 | $4.880 | -0.61% | $0.180 | $0.030 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.230 | $3.210 | -0.61% | $0.160 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.825 | $0.820 | -0.60% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.290 | $3.270 | -0.60% | $0.120 | $0.050 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.830 | $34.620 | -0.60% | $1.750 | $0.930 |
| WBB | WIDE BAY AUSTRALIA LTD | $4.980 | $4.950 | -0.60% | $0.440 | $0.130 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.600 | $3.580 | -0.55% | $0.570 | $0.300 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.900 | $0.895 | -0.55% | $0.150 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.895 | $0.890 | -0.55% | $0.070 | $0.020 |
| WDC | WESTFIELD GROUP | $10.940 | $10.880 | -0.54% | $0.750 | $0.250 |
| COH | COCHLEAR LIMITED | $59.250 | $58.950 | -0.50% | $2.710 | $1.250 |
| SFY | SPDR SandP/ASX 50 FUND | $53.070 | $52.800 | -0.50% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $4.030 | $4.010 | -0.49% | $0.100 | $0.100 |
| CDA | CODAN LIMITED | $2.070 | $2.060 | -0.48% | $0.260 | $0.060 |
| IVV | ISHARES CORE SandP 500 ETF | $183.470 | $182.580 | -0.48% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.060 | $1.055 | -0.47% | -$0.020 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.085 | $1.080 | -0.46% | -$0.030 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $49.780 | $49.560 | -0.44% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $9.000 | $8.960 | -0.44% | $0.370 | $0.170 |
| IEU | ISHARES EUROPE ETF | $47.810 | $47.600 | -0.43% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $4.750 | $4.730 | -0.42% | $0.330 | $0.130 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.175 | $1.170 | -0.42% | $0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.420 | $2.410 | -0.41% | -$0.260 | $0.020 |
| WES | WESFARMERS LIMITED | $41.310 | $41.140 | -0.41% | $1.930 | $0.770 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.500 | $2.490 | -0.40% | $0.090 | $0.040 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.950 | $4.930 | -0.40% | $0.280 | $0.140 |
| ALU | ALTIUM LIMITED | $2.590 | $2.580 | -0.38% | $0.100 | $0.030 |
| DLX | DULUXGROUP LIMITED | $5.200 | $5.180 | -0.38% | $0.240 | $0.080 |
| GZL | GAZAL CORPORATION LIMITED | $2.700 | $2.690 | -0.37% | $0.210 | $0.070 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.990 | $10.950 | -0.36% | $0.690 | $0.110 |
| BKW | BRICKWORKS LIMITED | $13.540 | $13.490 | -0.36% | $0.310 | $0.140 |
| PPC | PEET LIMITED | $1.355 | $1.350 | -0.36% | -$0.010 | $0.000 |
| ASX | ASX LIMITED | $34.900 | $34.780 | -0.34% | $1.910 | $0.880 |
| BKN | BRADKEN LIMITED | $5.770 | $5.750 | -0.34% | $0.610 | $0.200 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.930 | $2.920 | -0.34% | $0.000 | $0.020 |
| WSA | WESTERN AREAS LIMITED | $2.950 | $2.940 | -0.33% | $0.100 | $0.020 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.545 | $1.540 | -0.32% | $0.070 | $0.030 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.525 | $1.520 | -0.32% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $3.040 | $3.030 | -0.32% | $0.320 | $0.080 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.190 | $3.180 | -0.31% | $0.000 | $0.050 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.620 | $1.615 | -0.30% | -$0.240 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.720 | $38.600 | -0.30% | $3.620 | $0.610 |
| ANN | ANSELL LIMITED | $20.490 | $20.430 | -0.29% | $0.920 | $0.160 |
| REA | REA GROUP LTD | $37.500 | $37.390 | -0.29% | $0.740 | $0.160 |
| TCL | TRANSURBAN GROUP | $6.880 | $6.860 | -0.29% | $0.030 | $0.160 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.490 | $10.460 | -0.28% | $1.350 | $0.340 |
| LCM | LOGICAMMS LIMITED | $1.760 | $1.755 | -0.28% | $0.170 | $0.050 |
| IVE | ISHARES MSCI EAFE ETF | $68.520 | $68.330 | -0.27% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.640 | $18.590 | -0.26% | $0.210 | $0.230 |
| KSC | K and S CORPORATION LIMITED | $1.970 | $1.965 | -0.25% | $0.220 | $0.060 |
| WAM | WAM CAPITAL LIMITED | $1.935 | $1.930 | -0.25% | $0.260 | $0.060 |
| FLT | FLIGHT CENTRE LIMITED | $48.450 | $48.330 | -0.24% | $2.090 | $0.460 |
| RRL | REGIS RESOURCES LIMITED | $4.010 | $4.000 | -0.24% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.680 | $12.650 | -0.23% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.520 | $8.500 | -0.23% | $0.130 | $0.020 |
| SAI | SAI GLOBAL LIMITED | $4.300 | $4.290 | -0.23% | $0.190 | $0.070 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.530 | $4.520 | -0.22% | $0.270 | $0.120 |
| CIN | CARLTON INVESTMENTS LIMITED | $23.800 | $23.750 | -0.21% | $1.180 | $0.340 |
| IRU | ISHARES RUSSELL 2000 ETF | $113.700 | $113.450 | -0.21% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.480 | $9.460 | -0.21% | $0.000 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.410 | $5.400 | -0.18% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $64.960 | $64.840 | -0.18% | $2.220 | $0.490 |
| WBC | WESTPAC BANKING CORPORATION | $32.800 | $32.740 | -0.18% | $2.000 | $0.860 |
| SEK | SEEK LIMITED | $11.520 | $11.500 | -0.17% | $0.410 | $0.100 |
| AIO | ASCIANO LIMITED | $5.920 | $5.910 | -0.16% | $0.330 | $0.050 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.020 | $6.010 | -0.16% | $1.240 | $0.260 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $30.000 | $29.950 | -0.16% | $2.490 | $0.750 |
| SUN | SUNCORP GROUP LIMITED | $13.050 | $13.030 | -0.15% | $0.690 | $0.250 |
| AGK | AGL ENERGY LIMITED | $15.460 | $15.440 | -0.12% | $0.660 | $0.300 |
| CWN | CROWN LIMITED | $15.540 | $15.520 | -0.12% | $0.580 | $0.180 |
| RHC | RAMSAY HEALTH CARE LIMITED | $35.730 | $35.690 | -0.11% | $1.180 | $0.290 |
| XRO | XERO LIMITED | $16.800 | $16.790 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (23-Sep-2013 to 24-Sep-2013)
Subscribe to:
Posts (Atom)