| Code | Name | Open | Last | Volume | % Change | Alert |
| IRE | IRESS LIMITED | $9.30 | $9.80 | 1499687 | 5.38% | Alert Alert |
| RCR | RCR TOMLINSON LIMITED | $3.10 | $3.24 | 524228 | 4.52% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.98 | $5.19 | 1083532 | 4.22% | |
| IAU | INTREPID MINES LIMITED | $0.26 | $0.27 | 1296573 | 3.85% | |
| LYC | LYNAS CORPORATION LIMITED | $0.16 | $0.165 | 6701507 | 3.13% | |
| ORG | ORIGIN ENERGY LIMITED | $14.40 | $14.78 | 7243921 | 2.64% | Alert |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.60 | $3.69 | 2345471 | 2.5% | |
| AWC | ALUMINA LIMITED | $1.50 | $1.53 | 17967055 | 2% | Alert |
| WHC | WHITEHAVEN COAL LIMITED | $1.95 | $1.985 | 6190594 | 1.79% | |
| AMP | AMP LIMITED | $5.65 | $5.75 | 22831590 | 1.77% | Alert |
| IMD | IMDEX LIMITED | $0.73 | $0.74 | 707516 | 1.37% | |
| IOF | INVESTA OFFICE FUND | $3.68 | $3.73 | 4014730 | 1.36% | |
| APN | APN NEWS & MEDIA LIMITED | $0.76 | $0.77 | 1971960 | 1.32% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.65 | $7.75 | 600704 | 1.31% | |
| BWP | BWP TRUST | $2.62 | $2.65 | 2311853 | 1.15% | |
| ARP | ARB CORPORATION LIMITED | $12.84 | $12.98 | 398631 | 1.09% | |
| OGC | OCEANAGOLD CORPORATION | $2.94 | $2.97 | 342755 | 1.02% | |
| AAD | ARDENT LEISURE GROUP | $3.05 | $3.08 | 1637885 | 0.98% | |
| AIO | ASCIANO LIMITED | $6.10 | $6.16 | 8829034 | 0.98% | Alert |
| ASX | ASX LIMITED | $36.87 | $37.19 | 1022722 | 0.87% | Alert Alert |
| TPM | TPG TELECOM LIMITED | $6.08 | $6.13 | 1492874 | 0.82% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.11 | $9.18 | 1585634 | 0.77% | Alert |
| ACR | ACRUX LIMITED | $1.995 | $2.01 | 2414729 | 0.75% | Alert |
| AGO | ATLAS IRON LIMITED | $0.68 | $0.685 | 11345418 | 0.74% | |
| SGP | STOCKLAND | $4.22 | $4.25 | 11549337 | 0.71% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.41 | $6.45 | 10473598 | 0.62% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.70 | $5.73 | 38898462 | 0.53% | |
| CVO | COVER-MORE GROUP LIMITED | $1.93 | $1.94 | 1491618 | 0.52% | |
| VED | VEDA GROUP LIMITED | $2.10 | $2.11 | 578252 | 0.48% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.16 | $2.17 | 8307042 | 0.46% | Alert |
| ABP | ABACUS PROPERTY GROUP | $2.67 | $2.68 | 917266 | 0.37% | |
| MTS | METCASH LIMITED | $2.91 | $2.92 | 3949057 | 0.34% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.75 | $6.77 | 794685 | 0.3% | |
| FBU | FLETCHER BUILDING LIMITED | $8.36 | $8.38 | 856695 | 0.24% | |
| OZL | OZ MINERALS LIMITED | $4.45 | $4.46 | 2515265 | 0.22% | |
| IGO | INDEPENDENCE GROUP NL | $4.67 | $4.68 | 588265 | 0.21% | |
| CSL | CSL LIMITED | $73.25 | $73.40 | 1907187 | 0.2% | |
| PPT | PERPETUAL LIMITED | $48.10 | $48.19 | 186882 | 0.19% | |
| CPU | COMPUTERSHARE LIMITED. | $12.18 | $12.20 | 1858204 | 0.16% |
S&P/ASX 200 Gainers (21-Aug-2014)
S&P/ASX 200 Decliners (21-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.19 | $1.13 | 3020364 | -5.04% | |
| MML | MEDUSA MINING LIMITED | $1.30 | $1.235 | 2876932 | -5% | |
| MBN | MIRABELA NICKEL LIMITED | $0.105 | $0.10 | 412819 | -4.76% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.065 | $0.062 | 1115675 | -4.62% | |
| RRL | REGIS RESOURCES LIMITED | $1.89 | $1.805 | 2238953 | -4.5% | |
| SFR | SANDFIRE RESOURCES NL | $6.69 | $6.43 | 518718 | -3.89% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.135 | $0.13 | 22696675 | -3.7% | |
| RSG | RESOLUTE MINING LIMITED | $0.63 | $0.61 | 3846652 | -3.17% | |
| NWH | NRW HOLDINGS LIMITED | $1.11 | $1.075 | 3638906 | -3.15% | |
| GRY | GRYPHON MINERALS LIMITED | $0.17 | $0.165 | 780955 | -2.94% | |
| BDR | BEADELL RESOURCES LIMITED | $0.51 | $0.495 | 3445193 | -2.94% | |
| CTX | CALTEX AUSTRALIA LIMITED | $26.51 | $25.76 | 872589 | -2.83% | Alert |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.58 | $13.21 | 3809970 | -2.72% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.95 | $7.74 | 254651 | -2.64% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.765 | $0.745 | 7649631 | -2.61% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.49 | $11.20 | 8836074 | -2.52% | |
| BLY | BOART LONGYEAR LIMITED | $0.20 | $0.195 | 1222554 | -2.5% | |
| IVC | INVOCARE LIMITED | $11.79 | $11.50 | 395653 | -2.46% | |
| PDN | PALADIN ENERGY LTD | $0.43 | $0.42 | 6931890 | -2.33% | |
| WES | WESFARMERS LIMITED | $45.59 | $44.57 | 5128343 | -2.24% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.91 | $0.89 | 1219467 | -2.2% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.58 | $4.48 | 23810228 | -2.18% | |
| ORI | ORICA LIMITED | $21.09 | $20.63 | 1385129 | -2.18% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.92 | $17.54 | 2138211 | -2.12% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.95 | $0.93 | 21280567 | -2.11% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.74 | $5.62 | 1486903 | -2.09% | |
| GBG | GINDALBIE METALS LTD | $0.048 | $0.047 | 921261 | -2.08% | |
| WOR | WORLEYPARSONS LIMITED | $17.85 | $17.48 | 780179 | -2.07% | Alert |
| SUN | SUNCORP GROUP LIMITED | $14.83 | $14.54 | 5560112 | -1.96% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.70 | $3.63 | 2154857 | -1.89% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.265 | $0.26 | 3946191 | -1.89% | |
| CGF | CHALLENGER LIMITED | $8.00 | $7.85 | 5129732 | -1.88% | Alert |
| AMC | AMCOR LIMITED | $11.29 | $11.08 | 6940693 | -1.86% | |
| TRY | TROY RESOURCES LIMITED | $0.82 | $0.805 | 1217520 | -1.83% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.35 | $9.18 | 9352315 | -1.82% | |
| TCL | TRANSURBAN GROUP | $8.13 | $7.99 | 7046258 | -1.72% | |
| RIO | RIO TINTO LIMITED | $66.74 | $65.60 | 1983182 | -1.71% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.29 | $5.20 | 1833303 | -1.7% | Alert |
| BKN | BRADKEN LIMITED | $4.96 | $4.88 | 824598 | -1.61% | |
| TOL | TOLL HOLDINGS LIMITED | $5.74 | $5.65 | 4156633 | -1.57% | |
| NUF | NUFARM LIMITED | $4.47 | $4.40 | 418881 | -1.57% | |
| LLC | LEND LEASE GROUP | $14.07 | $13.85 | 2607139 | -1.56% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.34 | $1.32 | 5132687 | -1.49% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $2.01 | $1.98 | 4673629 | -1.49% | |
| BXB | BRAMBLES LIMITED | $9.40 | $9.26 | 6959579 | -1.49% | |
| BGA | BEGA CHEESE LIMITED | $5.38 | $5.30 | 224647 | -1.49% | |
| NVT | NAVITAS LIMITED | $5.55 | $5.47 | 882221 | -1.44% | |
| CWN | CROWN LIMITED | $16.21 | $15.98 | 3252055 | -1.42% | |
| CRZ | CARSALES.COM LIMITED | $11.50 | $11.34 | 1140223 | -1.39% | |
| STO | SANTOS LIMITED | $14.79 | $14.59 | 2569041 | -1.35% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.83 | $12.66 | 1030391 | -1.33% | |
| BLD | BORAL LIMITED. | $5.37 | $5.30 | 4113774 | -1.3% | |
| MQG | MACQUARIE GROUP LIMITED | $59.20 | $58.43 | 1223713 | -1.3% | |
| IPL | INCITEC PIVOT LIMITED | $3.10 | $3.06 | 5340933 | -1.29% | |
| ILU | ILUKA RESOURCES LIMITED | $8.70 | $8.59 | 1292522 | -1.26% | |
| GNC | GRAINCORP LIMITED | $8.81 | $8.70 | 366603 | -1.25% | |
| COH | COCHLEAR LIMITED | $70.72 | $69.85 | 226168 | -1.23% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.25 | $12.10 | 674300 | -1.22% | |
| HGG | HENDERSON GROUP PLC. | $4.10 | $4.05 | 6350679 | -1.22% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.28 | $3.24 | 2500004 | -1.22% | |
| BRU | BURU ENERGY LIMITED | $0.82 | $0.81 | 916743 | -1.22% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.84 | $0.83 | 300815 | -1.19% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.084 | $0.083 | 1658733 | -1.19% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.41 | $3.37 | 465210 | -1.17% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.435 | $0.43 | 1083962 | -1.15% | |
| AWE | AWE LIMITED | $1.80 | $1.78 | 1389486 | -1.11% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.62 | $3.58 | 1903639 | -1.1% | |
| RMD | RESMED INC | $5.64 | $5.58 | 4594225 | -1.06% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.53 | $33.21 | 5493196 | -0.95% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $51.09 | $50.61 | 397617 | -0.94% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.55 | $6.49 | 558093 | -0.92% | Alert |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.30 | $3.27 | 2246452 | -0.91% | |
| GMG | GOODMAN GROUP | $5.60 | $5.55 | 8058554 | -0.89% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.99 | $80.27 | 3196666 | -0.89% | |
| TTS | TATTS GROUP LIMITED | $3.44 | $3.41 | 12627734 | -0.87% | Alert |
| QUB | QUBE HOLDINGS LIMITED | $2.33 | $2.31 | 1644279 | -0.86% | |
| WOW | WOOLWORTHS LIMITED | $37.29 | $36.97 | 2306309 | -0.86% | |
| CSR | CSR LIMITED | $3.55 | $3.52 | 8269549 | -0.85% | |
| MYR | MYER HOLDINGS LIMITED | $2.37 | $2.35 | 2474215 | -0.84% | |
| WBC | WESTPAC BANKING CORPORATION | $35.23 | $34.94 | 5974033 | -0.82% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.16 | $6.11 | 2698415 | -0.81% | |
| NCM | NEWCREST MINING LIMITED | $11.11 | $11.02 | 3257884 | -0.81% | |
| BHP | BHP BILLITON LIMITED | $38.34 | $38.03 | 9504056 | -0.81% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.74 | $3.71 | 255763 | -0.8% | |
| APA | APA GROUP | $7.79 | $7.73 | 2327938 | -0.77% | |
| SXY | SENEX ENERGY LIMITED | $0.67 | $0.665 | 1875475 | -0.75% | |
| UGL | UGL LIMITED | $6.72 | $6.67 | 1868921 | -0.74% | |
| MIN | MINERAL RESOURCES LIMITED | $10.86 | $10.78 | 722344 | -0.74% | |
| SEK | SEEK LIMITED | $16.90 | $16.78 | 2212556 | -0.71% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.41 | $1.40 | 1984434 | -0.71% | |
| EVN | EVOLUTION MINING LIMITED | $0.775 | $0.77 | 2237252 | -0.65% | |
| TRS | THE REJECT SHOP LIMITED | $9.38 | $9.32 | 122001 | -0.64% | |
| FLT | FLIGHT CENTRE LIMITED | $46.45 | $46.16 | 328338 | -0.62% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.82 | $22.68 | 693782 | -0.61% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.31 | $3.29 | 1175039 | -0.6% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.67 | $1.66 | 1392985 | -0.6% | |
| CDD | CARDNO LIMITED | $6.70 | $6.66 | 608294 | -0.6% | |
| CDU | CUDECO LIMITED | $1.69 | $1.68 | 258112 | -0.59% | |
| BPT | BEACH ENERGY LIMITED | $1.72 | $1.71 | 3524657 | -0.58% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.94 | $0.935 | 10233915 | -0.53% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $44.00 | $43.77 | 3271983 | -0.52% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.54 | $34.36 | 4737613 | -0.52% | |
| CQR | CHARTER HALL RETAIL REIT | $4.01 | $3.99 | 2530777 | -0.5% | |
| GPT | GPT GROUP | $4.10 | $4.08 | 9059804 | -0.49% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.05 | $2.04 | 2271626 | -0.49% | |
| PNA | PANAUST LIMITED | $2.31 | $2.30 | 1621424 | -0.43% | Alert |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.35 | $2.34 | 72509 | -0.43% | |
| OFX | OZFOREX GROUP LIMITED | $2.37 | $2.36 | 1179277 | -0.42% | |
| WSA | WESTERN AREAS LIMITED | $4.86 | $4.84 | 1018397 | -0.41% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.49 | $12.44 | 1510916 | -0.4% | |
| NWS | NEWS CORPORATION | $18.45 | $18.38 | 360200 | -0.38% | |
| ENV | ENVESTRA LIMITED | $1.32 | $1.315 | 2168176 | -0.38% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.41 | $1.405 | 1500033 | -0.35% | |
| GWA | GWA GROUP LIMITED. | $3.09 | $3.08 | 1311596 | -0.32% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.24 | $3.23 | 4273821 | -0.31% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.78 | $3.77 | 506744 | -0.26% | |
| MSB | MESOBLAST LIMITED | $4.22 | $4.21 | 300553 | -0.24% | |
| SYD | SYDNEY AIRPORT | $4.39 | $4.38 | 7039049 | -0.23% | Alert Alert |
| CHC | CHARTER HALL GROUP | $4.58 | $4.57 | 837654 | -0.22% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.60 | $4.59 | 3051753 | -0.22% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.18 | $16.15 | 584570 | -0.19% | |
| ANN | ANSELL LIMITED | $19.98 | $19.95 | 511731 | -0.15% | |
| IFL | IOOF HOLDINGS LIMITED | $8.90 | $8.89 | 1490211 | -0.11% | |
| OSH | OIL SEARCH LIMITED | $9.55 | $9.54 | 3018358 | -0.1% | Alert |
S&P/ASX 100 Gainers (21-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.16 | $0.165 | 6701507 | 3.13% | |
| ORG | ORIGIN ENERGY LIMITED | $14.40 | $14.78 | 7243921 | 2.64% | Alert |
| DLX | DULUXGROUP LIMITED | $5.68 | $5.82 | 2859754 | 2.46% | |
| AWC | ALUMINA LIMITED | $1.50 | $1.53 | 17967055 | 2% | Alert |
| WHC | WHITEHAVEN COAL LIMITED | $1.95 | $1.985 | 6190594 | 1.79% | |
| AMP | AMP LIMITED | $5.65 | $5.75 | 22831590 | 1.77% | Alert |
| IOF | INVESTA OFFICE FUND | $3.68 | $3.73 | 4014730 | 1.36% | |
| AIO | ASCIANO LIMITED | $6.10 | $6.16 | 8829034 | 0.98% | Alert |
| ASX | ASX LIMITED | $36.87 | $37.19 | 1022722 | 0.87% | Alert Alert |
| AGO | ATLAS IRON LIMITED | $0.68 | $0.685 | 11345418 | 0.74% | |
| SGP | STOCKLAND | $4.22 | $4.25 | 11549337 | 0.71% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.41 | $6.45 | 10473598 | 0.62% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.70 | $5.73 | 38898462 | 0.53% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.16 | $2.17 | 8307042 | 0.46% | Alert |
| REA | REA GROUP LTD | $48.20 | $48.39 | 414186 | 0.39% | |
| MTS | METCASH LIMITED | $2.91 | $2.92 | 3949057 | 0.34% | |
| CSL | CSL LIMITED | $73.25 | $73.40 | 1907187 | 0.2% | |
| CPU | COMPUTERSHARE LIMITED. | $12.18 | $12.20 | 1858204 | 0.16% |
S&P/ASX 100 Decliners (21-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| RRL | REGIS RESOURCES LIMITED | $1.89 | $1.805 | 2238953 | -4.5% | |
| CTX | CALTEX AUSTRALIA LIMITED | $26.51 | $25.76 | 872589 | -2.83% | Alert |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.58 | $13.21 | 3809970 | -2.72% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.49 | $11.20 | 8836074 | -2.52% | |
| BLY | BOART LONGYEAR LIMITED | $0.20 | $0.195 | 1222554 | -2.5% | |
| PDN | PALADIN ENERGY LTD | $0.43 | $0.42 | 6931890 | -2.33% | |
| WES | WESFARMERS LIMITED | $45.59 | $44.57 | 5128343 | -2.24% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.58 | $4.48 | 23810228 | -2.18% | |
| ORI | ORICA LIMITED | $21.09 | $20.63 | 1385129 | -2.18% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.92 | $17.54 | 2138211 | -2.12% | |
| WOR | WORLEYPARSONS LIMITED | $17.85 | $17.48 | 780179 | -2.07% | Alert |
| SUN | SUNCORP GROUP LIMITED | $14.83 | $14.54 | 5560112 | -1.96% | |
| CGF | CHALLENGER LIMITED | $8.00 | $7.85 | 5129732 | -1.88% | Alert |
| AMC | AMCOR LIMITED | $11.29 | $11.08 | 6940693 | -1.86% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.35 | $9.18 | 9352315 | -1.82% | |
| TCL | TRANSURBAN GROUP | $8.13 | $7.99 | 7046258 | -1.72% | |
| RIO | RIO TINTO LIMITED | $66.74 | $65.60 | 1983182 | -1.71% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.29 | $5.20 | 1833303 | -1.7% | Alert |
| TOL | TOLL HOLDINGS LIMITED | $5.74 | $5.65 | 4156633 | -1.57% | |
| LLC | LEND LEASE GROUP | $14.07 | $13.85 | 2607139 | -1.56% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.34 | $1.32 | 5132687 | -1.49% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $2.01 | $1.98 | 4673629 | -1.49% | |
| BXB | BRAMBLES LIMITED | $9.40 | $9.26 | 6959579 | -1.49% | |
| CWN | CROWN LIMITED | $16.21 | $15.98 | 3252055 | -1.42% | |
| STO | SANTOS LIMITED | $14.79 | $14.59 | 2569041 | -1.35% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.83 | $12.66 | 1030391 | -1.33% | |
| BLD | BORAL LIMITED. | $5.37 | $5.30 | 4113774 | -1.3% | |
| MQG | MACQUARIE GROUP LIMITED | $59.20 | $58.43 | 1223713 | -1.3% | |
| IPL | INCITEC PIVOT LIMITED | $3.10 | $3.06 | 5340933 | -1.29% | |
| ILU | ILUKA RESOURCES LIMITED | $8.70 | $8.59 | 1292522 | -1.26% | |
| GNC | GRAINCORP LIMITED | $8.81 | $8.70 | 366603 | -1.25% | |
| COH | COCHLEAR LIMITED | $70.72 | $69.85 | 226168 | -1.23% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.25 | $12.10 | 674300 | -1.22% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.28 | $3.24 | 2500004 | -1.22% | |
| DOW | DOWNER EDI LIMITED | $4.94 | $4.88 | 1412514 | -1.21% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.62 | $3.58 | 1903639 | -1.1% | |
| RMD | RESMED INC | $5.64 | $5.58 | 4594225 | -1.06% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.53 | $33.21 | 5493196 | -0.95% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $51.09 | $50.61 | 397617 | -0.94% | |
| GMG | GOODMAN GROUP | $5.60 | $5.55 | 8058554 | -0.89% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.99 | $80.27 | 3196666 | -0.89% | |
| TTS | TATTS GROUP LIMITED | $3.44 | $3.41 | 12627734 | -0.87% | Alert |
| WOW | WOOLWORTHS LIMITED | $37.29 | $36.97 | 2306309 | -0.86% | |
| MYR | MYER HOLDINGS LIMITED | $2.37 | $2.35 | 2474215 | -0.84% | |
| WBC | WESTPAC BANKING CORPORATION | $35.23 | $34.94 | 5974033 | -0.82% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.16 | $6.11 | 2698415 | -0.81% | |
| NCM | NEWCREST MINING LIMITED | $11.11 | $11.02 | 3257884 | -0.81% | |
| BHP | BHP BILLITON LIMITED | $38.34 | $38.03 | 9504056 | -0.81% | |
| APA | APA GROUP | $7.79 | $7.73 | 2327938 | -0.77% | |
| SEK | SEEK LIMITED | $16.90 | $16.78 | 2212556 | -0.71% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.82 | $22.68 | 693782 | -0.61% | |
| BPT | BEACH ENERGY LIMITED | $1.72 | $1.71 | 3524657 | -0.58% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.94 | $0.935 | 10233915 | -0.53% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $44.00 | $43.77 | 3271983 | -0.52% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.54 | $34.36 | 4737613 | -0.52% | |
| GPT | GPT GROUP | $4.10 | $4.08 | 9059804 | -0.49% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.05 | $2.04 | 2271626 | -0.49% | |
| PNA | PANAUST LIMITED | $2.31 | $2.30 | 1621424 | -0.43% | Alert |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.49 | $12.44 | 1510916 | -0.4% | |
| NWS | NEWS CORPORATION | $18.45 | $18.38 | 360200 | -0.38% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.24 | $3.23 | 4273821 | -0.31% | |
| SYD | SYDNEY AIRPORT | $4.39 | $4.38 | 7039049 | -0.23% | Alert Alert |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.60 | $4.59 | 3051753 | -0.22% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.18 | $16.15 | 584570 | -0.19% | |
| ANN | ANSELL LIMITED | $19.98 | $19.95 | 511731 | -0.15% | |
| OSH | OIL SEARCH LIMITED | $9.55 | $9.54 | 3018358 | -0.1% | Alert |
S&P/ASX 50 Gainers (21-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| ORG | ORIGIN ENERGY LIMITED | $14.40 | $14.78 | 7243921 | 2.64% | Alert |
| AMP | AMP LIMITED | $5.65 | $5.75 | 22831590 | 1.77% | Alert |
| AIO | ASCIANO LIMITED | $6.10 | $6.16 | 8829034 | 0.98% | Alert |
| ASX | ASX LIMITED | $36.87 | $37.19 | 1022722 | 0.87% | Alert Alert |
| SGP | STOCKLAND | $4.22 | $4.25 | 11549337 | 0.71% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.41 | $6.45 | 10473598 | 0.62% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.70 | $5.73 | 38898462 | 0.53% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.16 | $2.17 | 8307042 | 0.46% | Alert |
| CSL | CSL LIMITED | $73.25 | $73.40 | 1907187 | 0.2% | |
| CPU | COMPUTERSHARE LIMITED. | $12.18 | $12.20 | 1858204 | 0.16% |
S&P/ASX 50 Decliners (21-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.58 | $13.21 | 3809970 | -2.72% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.49 | $11.20 | 8836074 | -2.52% | |
| WES | WESFARMERS LIMITED | $45.59 | $44.57 | 5128343 | -2.24% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.58 | $4.48 | 23810228 | -2.18% | |
| ORI | ORICA LIMITED | $21.09 | $20.63 | 1385129 | -2.18% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.92 | $17.54 | 2138211 | -2.12% | |
| WOR | WORLEYPARSONS LIMITED | $17.85 | $17.48 | 780179 | -2.07% | Alert |
| SUN | SUNCORP GROUP LIMITED | $14.83 | $14.54 | 5560112 | -1.96% | |
| AMC | AMCOR LIMITED | $11.29 | $11.08 | 6940693 | -1.86% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.35 | $9.18 | 9352315 | -1.82% | |
| TCL | TRANSURBAN GROUP | $8.13 | $7.99 | 7046258 | -1.72% | |
| RIO | RIO TINTO LIMITED | $66.74 | $65.60 | 1983182 | -1.71% | |
| TOL | TOLL HOLDINGS LIMITED | $5.74 | $5.65 | 4156633 | -1.57% | |
| LLC | LEND LEASE GROUP | $14.07 | $13.85 | 2607139 | -1.56% | |
| BXB | BRAMBLES LIMITED | $9.40 | $9.26 | 6959579 | -1.49% | |
| CWN | CROWN LIMITED | $16.21 | $15.98 | 3252055 | -1.42% | |
| STO | SANTOS LIMITED | $14.79 | $14.59 | 2569041 | -1.35% | |
| MQG | MACQUARIE GROUP LIMITED | $59.20 | $58.43 | 1223713 | -1.3% | |
| IPL | INCITEC PIVOT LIMITED | $3.10 | $3.06 | 5340933 | -1.29% | |
| ILU | ILUKA RESOURCES LIMITED | $8.70 | $8.59 | 1292522 | -1.26% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.53 | $33.21 | 5493196 | -0.95% | |
| GMG | GOODMAN GROUP | $5.60 | $5.55 | 8058554 | -0.89% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.99 | $80.27 | 3196666 | -0.89% | |
| WOW | WOOLWORTHS LIMITED | $37.29 | $36.97 | 2306309 | -0.86% | |
| WBC | WESTPAC BANKING CORPORATION | $35.23 | $34.94 | 5974033 | -0.82% | |
| NCM | NEWCREST MINING LIMITED | $11.11 | $11.02 | 3257884 | -0.81% | |
| BHP | BHP BILLITON LIMITED | $38.34 | $38.03 | 9504056 | -0.81% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.82 | $22.68 | 693782 | -0.61% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $44.00 | $43.77 | 3271983 | -0.52% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.54 | $34.36 | 4737613 | -0.52% | |
| GPT | GPT GROUP | $4.10 | $4.08 | 9059804 | -0.49% | |
| NWS | NEWS CORPORATION | $18.45 | $18.38 | 360200 | -0.38% | |
| SYD | SYDNEY AIRPORT | $4.39 | $4.38 | 7039049 | -0.23% | Alert Alert |
| OSH | OIL SEARCH LIMITED | $9.55 | $9.54 | 3018358 | -0.1% | Alert |
ASX Price Sensitive Announcements (22-Aug-2014)
| Code | Name | Time | Headline | Pages | |
| ACP | AUDALIA RESOURCES LIMITED | 03:55 | Market Update | 1 | View PDF |
| IBC | IRONBARK CAPITAL LIMITED | 03:34 | Preliminary Final Report | 55 | View PDF |
| FNP | FREEDOM FOODS GROUP LIMITED | 03:26 | FNP Strategic Supply Agreement PDG and New Hope Dairy | 2 | View PDF |
| DGH | DESANE GROUP HOLDINGS LIMITED | 03:14 | Preliminary Final Report | 74 | View PDF |
| CAF | CENTREPOINT ALLIANCE LIMITED | 02:33 | Appendix 4E and Full Year Statutory Accounts | 97 | View PDF |
| TLU | TELLUS RESOURCES LTD | 02:25 | Prospectus | 22 | View PDF |
| LMR | LEMUR RESOURCES LIMITED | 02:16 | Response to ASX Price Query | 3 | View PDF |
| HLX | HELIX RESOURCES LIMITED | 02:15 | Option Underwriting Agreement | 1 | View PDF |
| RCT | REEF CASINO TRUST | 02:14 | Notice under section 630(4) | 2 | View PDF |
| GJT | GALILEO JAPAN TRUST | 01:52 | On-Market Buy-Back | 6 | View PDF |
| EAS | EASTON INVESTMENTS LIMITED | 01:30 | APP 4E Preliminary Final Report and Results Presentation | 31 | View PDF |
| AGE | ALLIGATOR ENERGY LIMITED | 01:18 | Orion North Drilling Update | 13 | View PDF |
| AQO | AMBASSADOR OIL AND GAS LIMITED | 12:58 | Variation of Takeover Bid-Extension of Offer Periods | 1 | View PDF |
| PNW | PACIFIC STAR NETWORK LIMITED | 12:14 | Preliminary Final Report | 14 | View PDF |
| FWD | FLEETWOOD CORPORATION LIMITED | 12:11 | Asset Impairment | 1 | View PDF |
| SVS | SUNVEST CORPORATION LIMITED | 11:55 | Preliminary Final Report | 26 | View PDF |
| PPP | PAN PACIFIC PETROLEUM NL | 11:53 | Appendix 4E Directors Report and Annual Financial Report | 68 | View PDF |
| KDL | KIMBERLEY DIAMONDS LTD | 11:50 | EDIAMONDS TO AUCTION KDL'S FANCY YELLOWS | 2 | View PDF |
| MOX | MONAX MINING LIMITED | 11:30 | Monax secures second Designated Project with Antofagasta | 3 | View PDF |
| MSI | MULTISTACK INTERNATIONAL LIMITED | 11:29 | Half Yearly Report | 3 | View PDF |
| PTL | PENTAL LIMITED | 11:29 | Appendix 4E and Full Year Statutory Accounts | 59 | View PDF |
| CLX | CTI LOGISTICS LIMITED | 11:26 | Preliminary Final Report | 2 | View PDF |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | 11:17 | Monthly Distribution | 1 | View PDF |
| IMI | IM MEDICAL LTD | 11:17 | Trading Halt | 2 | View PDF |
| PTB | PTB GROUP LIMITED | 11:11 | Preliminary Final Report | 92 | View PDF |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | 10:59 | Supply Agreement for Respiratory Products in the UK | 2 | View PDF |
| BGL | BIGAIR GROUP LIMITED | 10:59 | Appendix 4E (Preliminary Final Report) - FY2014 | 106 | View PDF |
| NCR | NUCOAL RESOURCES LIMITED | 10:57 | Shareholder Update | 2 | View PDF |
| SSM | SERVICE STREAM LIMITED | 10:27 | Update on refinancing | 1 | View PDF |
| AHN | ATHENA RESOURCES LIMITED | 10:18 | Drilling Contractor Appointed | 1 | View PDF |
| PME | PRO MEDICUS LIMITED | 10:08 | Appendix 4E - Preliminary Final Report | 4 | View PDF |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | 09:55 | App 4E / Annual Report to shareholders | 71 | View PDF |
| MYE | MASTERMYNE GROUP LIMITED | 09:53 | Preliminary Final Report | 10 | View PDF |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | 09:49 | 2014 Preliminary Final Report | 38 | View PDF |
| IBC | IRONBARK CAPITAL LIMITED | 09:46 | Non-Renounceable Issue | 2 | View PDF |
| GRK | GREEN ROCK ENERGY LIMITED | 09:44 | GRK Increases its Tenement Holding Mahenge Tanzania | 5 | View PDF |
| KEY | KEY PETROLEUM LIMITED | 09:41 | Dunnart-2 Drilling Report No. 10 | 4 | View PDF |
| QUB | QUBE HOLDINGS LIMITED | 09:36 | FY14 Results Announcement | 7 | View PDF |
| PUN | PEGASUS METALS LIMITED | 09:32 | Suspension from Official Quotation | 2 | View PDF |
| PPG | PRO-PAC PACKAGING LIMITED | 09:32 | Preliminary Final Report | 16 | View PDF |
| CTN | CONTANGO MICROCAP LIMITED | 09:30 | Results Commentary and Appendix 4E | 10 | View PDF |
| STO | SANTOS LIMITED | 09:28 | Significant gas-condensate discovery at Lasseter | 2 | View PDF |
| ECV | ECOSAVE HOLDINGS LIMITED | 09:27 | Press Release - Ecosave Australia secures 4 new contracts | 1 | View PDF |
| FAN | FANTASTIC HOLDINGS LIMITED | 09:23 | FAN Appendix 4E | 13 | View PDF |
| MSV | MITCHELL SERVICES LIMITED | 09:21 | Entitlement Offer Information Booklet | 40 | View PDF |
| JIN | JUMBO INTERACTIVE LIMITED | 09:21 | App4E preliminary final report results | 4 | View PDF |
| MSV | MITCHELL SERVICES LIMITED | 09:21 | Asset acquisition and Capital raising Announcement | 4 | View PDF |
| PBP | PROBIOTEC LIMITED | 09:16 | Preliminary Final Report & Audited Financial Report | 61 | View PDF |
| AWV | ANOVA METALS LIMITED | 09:11 | Execution of Toll Treatment Agreement | 3 | View PDF |
| MKB | MOKO.MOBI LIMITED | 09:09 | Market Update - Blue Nation Review and VOYCIT | 3 | View PDF |
| LSR | LODESTAR MINERALS LIMITED | 09:07 | Private Placement and Entitlements Issue - 22 Aug-14 | 2 | View PDF |
| BFG | BELL FINANCIAL GROUP LIMITED | 09:06 | BFG 2014 Half Yearly Report and Accounts | 24 | View PDF |
| BLX | BEACON LIGHTING GROUP LIMITED | 09:04 | FY2014 Results Announcement | 2 | View PDF |
| KAT | KATANA CAPITAL LIMITED | 09:01 | Placement Completed | 1 | View PDF |
| NEA | NEARMAP LTD | 08:55 | Preliminary Final Report and Statutory Accounts | 49 | View PDF |
| ILU | ILUKA RESOURCES LIMITED | 08:51 | Iluka 2014 4D Financial Commentary | 30 | View PDF |
| BLX | BEACON LIGHTING GROUP LIMITED | 08:47 | Appendix 4E Preliminary Final Report FY2014 | 3 | View PDF |
| STO | SANTOS LIMITED | 08:45 | 2014 Half-year financial report incorporating Appendix 4D | 30 | View PDF |
| CWE | CARNEGIE WAVE ENERGY LIMITED | 08:40 | Collaboration with Bosch Rexroth & wave energy developers | 2 | View PDF |
| MYS | MYSTATE LIMITED | 08:37 | MYS Appendix 4E Full Year Statutory Accounts 2014 | 89 | View PDF |
| IFM | INFOMEDIA LTD | 08:29 | FY2014 Annual Results Presentation | 15 | View PDF |
| DCG | DECMIL GROUP LIMITED | 08:29 | Decmil Secures Delivery Phase Work in PNG on Manus | 1 | View PDF |
| BRC | BRAIN RESOURCE LIMITED | 08:28 | Share Purchase Plan | 10 | View PDF |
| AGO | ATLAS IRON LIMITED | 08:28 | Investment Update | 1 | View PDF |
| DUE | DUET GROUP | 08:27 | Appendix 4E | 10 | View PDF |
| SGM | SIMS METAL MANAGEMENT LIMITED | 08:26 | Preliminary Final Report | 140 | View PDF |
| FDC | FEDERATION CENTRES | 08:26 | Federation Centres delivers strong FY2014 results | 4 | View PDF |
| TWR | TOWER LIMITED | 07:31 | Progress on Canterbury rebuild releases $30 million | 2 | View PDF |
| SKT | SKY NETWORK TELEVISION LIMITED. | 07:31 | Preliminary Final Report | 66 | View PDF |
| SPK | SPARK NEW ZEALAND LIMITED | 07:31 | Additional H2 FY14 Results Info (incl earnings guidance) | 42 | View PDF |
| SPK | SPARK NEW ZEALAND LIMITED | 07:30 | Spark New Zealand FY14 Full Year Result and Annual Report | 114 | View PDF |
Subscribe to:
Posts (Atom)