| Code | Name | Open | Last | Volume | % Change | Alert |
| CPL | COALSPUR MINES LIMITED | $0.057 | $0.063 | 14279 | 10.53% | |
| COH | COCHLEAR LIMITED | $64.50 | $69.00 | 1019766 | 6.98% | Alert Alert |
| ACR | ACRUX LIMITED | $1.59 | $1.655 | 1402336 | 4.09% | |
| IAU | INTREPID MINES LIMITED | $0.255 | $0.265 | 1104416 | 3.92% | |
| LYC | LYNAS CORPORATION LIMITED | $0.15 | $0.155 | 21735412 | 3.33% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.062 | $0.064 | 1230442 | 3.23% | |
| PNA | PANAUST LIMITED | $2.25 | $2.30 | 1624481 | 2.22% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.00 | $22.46 | 584689 | 2.09% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.05 | $3.11 | 2370520 | 1.97% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.375 | $1.40 | 2217172 | 1.82% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.50 | $13.73 | 2282615 | 1.7% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.77 | $10.95 | 5424290 | 1.67% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.99 | $6.08 | 821106 | 1.5% | |
| CSR | CSR LIMITED | $3.72 | $3.77 | 1340023 | 1.34% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.425 | $0.43 | 51752 | 1.18% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.70 | $1.72 | 2408049 | 1.18% | |
| MTS | METCASH LIMITED | $2.89 | $2.92 | 3924261 | 1.04% | |
| NVT | NAVITAS LIMITED | $4.95 | $5.00 | 2508568 | 1.01% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.74 | $42.16 | 2325346 | 1.01% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.53 | $0.535 | 236991 | 0.94% | |
| PBG | PACIFIC BRANDS LIMITED | $0.565 | $0.57 | 1307938 | 0.88% | |
| STO | SANTOS LIMITED | $14.10 | $14.22 | 2497927 | 0.85% | |
| WOR | WORLEYPARSONS LIMITED | $17.51 | $17.63 | 932140 | 0.69% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.31 | $47.63 | 391324 | 0.68% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.85 | $0.855 | 8220718 | 0.59% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.14 | $5.17 | 5386936 | 0.58% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.885 | $1.895 | 2876586 | 0.53% | |
| MSB | MESOBLAST LIMITED | $4.09 | $4.11 | 308680 | 0.49% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.17 | $6.20 | 1988948 | 0.49% | |
| CHC | CHARTER HALL GROUP | $4.26 | $4.28 | 638619 | 0.47% | |
| CPU | COMPUTERSHARE LIMITED. | $12.80 | $12.86 | 874169 | 0.47% | |
| HGG | HENDERSON GROUP PLC. | $4.43 | $4.45 | 4611221 | 0.45% | |
| BKN | BRADKEN LIMITED | $4.52 | $4.54 | 612462 | 0.44% | |
| BGA | BEGA CHEESE LIMITED | $4.86 | $4.88 | 193977 | 0.41% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.36 | $7.39 | 469716 | 0.41% | |
| AAD | ARDENT LEISURE GROUP | $2.50 | $2.51 | 1279755 | 0.4% | |
| RMD | RESMED INC | $5.29 | $5.31 | 3251199 | 0.38% | |
| CTX | CALTEX AUSTRALIA LIMITED | $24.51 | $24.60 | 589722 | 0.37% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.30 | $9.33 | 2116941 | 0.32% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.33 | $3.34 | 362282 | 0.3% | |
| RRL | REGIS RESOURCES LIMITED | $1.72 | $1.725 | 2361318 | 0.29% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.55 | $3.56 | 1742020 | 0.28% | |
| GPT | GPT GROUP | $4.00 | $4.01 | 5771225 | 0.25% | |
| SEK | SEEK LIMITED | $16.31 | $16.35 | 975932 | 0.25% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.59 | $4.60 | 157658 | 0.22% | Alert |
| OSH | OIL SEARCH LIMITED | $9.32 | $9.34 | 2776392 | 0.21% | |
| CSL | CSL LIMITED | $65.25 | $65.39 | 1495942 | 0.21% | |
| BLD | BORAL LIMITED. | $5.22 | $5.23 | 1889452 | 0.19% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.85 | $17.88 | 1347880 | 0.17% | |
| CRZ | CARSALES.COM LIMITED | $11.30 | $11.31 | 649343 | 0.09% |
S&P/ASX 200 Gainers (05-Aug-2014)
S&P/ASX 200 Decliners (05-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| GRY | GRYPHON MINERALS LIMITED | $0.19 | $0.17 | 2732539 | -10.53% | |
| MML | MEDUSA MINING LIMITED | $1.46 | $1.315 | 7351511 | -9.93% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.962 | $1.82 | 142070 | -7.24% | |
| AGO | ATLAS IRON LIMITED | $0.71 | $0.665 | 19339443 | -6.34% | |
| TRY | TROY RESOURCES LIMITED | $0.81 | $0.76 | 1522148 | -6.17% | |
| PAN | PANORAMIC RESOURCES LIMITED | $1.00 | $0.94 | 1499119 | -6% | |
| BDR | BEADELL RESOURCES LIMITED | $0.52 | $0.495 | 4511940 | -4.81% | |
| EVN | EVOLUTION MINING LIMITED | $0.77 | $0.735 | 1514856 | -4.55% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.45 | $0.43 | 1767630 | -4.44% | |
| MBN | MIRABELA NICKEL LIMITED | $0.10 | $0.096 | 2621384 | -4% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.18 | $1.135 | 3528292 | -3.81% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.925 | $0.89 | 1166474 | -3.78% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.28 | $0.27 | 4735632 | -3.57% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.03 | $1.96 | 2210691 | -3.45% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.088 | $0.085 | 5124221 | -3.41% | |
| RSG | RESOLUTE MINING LIMITED | $0.60 | $0.58 | 4459246 | -3.33% | |
| OGC | OCEANAGOLD CORPORATION | $3.12 | $3.03 | 294140 | -2.88% | |
| BRU | BURU ENERGY LIMITED | $0.795 | $0.775 | 1446503 | -2.52% | |
| PRU | PERSEUS MINING LIMITED | $0.42 | $0.41 | 1247815 | -2.38% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.305 | $1.275 | 5239736 | -2.3% | |
| AWE | AWE LIMITED | $1.75 | $1.71 | 2473467 | -2.29% | Alert |
| ILU | ILUKA RESOURCES LIMITED | $8.65 | $8.47 | 1564725 | -2.08% | |
| VED | VEDA GROUP LIMITED | $2.06 | $2.02 | 1134573 | -1.94% | |
| NWH | NRW HOLDINGS LIMITED | $1.055 | $1.035 | 675051 | -1.9% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.16 | $2.12 | 59959 | -1.85% | |
| IPL | INCITEC PIVOT LIMITED | $2.95 | $2.90 | 5849825 | -1.69% | |
| MYR | MYER HOLDINGS LIMITED | $2.37 | $2.33 | 4102311 | -1.69% | |
| OFX | OZFOREX GROUP LIMITED | $2.46 | $2.42 | 942669 | -1.63% | |
| MIN | MINERAL RESOURCES LIMITED | $10.96 | $10.79 | 453565 | -1.55% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.45 | $12.26 | 845334 | -1.53% | |
| BXB | BRAMBLES LIMITED | $9.26 | $9.12 | 3759730 | -1.51% | |
| AIO | ASCIANO LIMITED | $6.00 | $5.91 | 4477651 | -1.5% | |
| BPT | BEACH ENERGY LIMITED | $1.68 | $1.655 | 8020341 | -1.49% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.03 | $2.00 | 3151621 | -1.48% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.77 | $4.70 | 16267495 | -1.47% | |
| PDN | PALADIN ENERGY LTD | $0.36 | $0.355 | 5924231 | -1.39% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.09 | $1.075 | 3557141 | -1.38% | |
| IVC | INVOCARE LIMITED | $10.50 | $10.36 | 211094 | -1.33% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.19 | $3.15 | 2667180 | -1.25% | |
| TCL | TRANSURBAN GROUP | $7.67 | $7.58 | 5236098 | -1.17% | Alert |
| NUF | NUFARM LIMITED | $4.30 | $4.25 | 507329 | -1.16% | |
| TTS | TATTS GROUP LIMITED | $3.52 | $3.48 | 3542856 | -1.14% | |
| BHP | BHP BILLITON LIMITED | $38.43 | $38.01 | 5662063 | -1.09% | |
| APA | APA GROUP | $7.43 | $7.35 | 1440882 | -1.08% | |
| LLC | LEND LEASE GROUP | $13.26 | $13.12 | 3089517 | -1.06% | |
| TRS | THE REJECT SHOP LIMITED | $9.48 | $9.38 | 80034 | -1.05% | |
| IGO | INDEPENDENCE GROUP NL | $4.79 | $4.74 | 1020054 | -1.04% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.61 | $12.48 | 992368 | -1.03% | |
| CQR | CHARTER HALL RETAIL REIT | $3.97 | $3.93 | 795159 | -1.01% | |
| AWC | ALUMINA LIMITED | $1.535 | $1.52 | 14683982 | -0.98% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.15 | $6.09 | 10428884 | -0.98% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.63 | $7.56 | 273438 | -0.92% | |
| FLT | FLIGHT CENTRE LIMITED | $46.50 | $46.10 | 509714 | -0.86% | |
| MGR | MIRVAC GROUP | $1.795 | $1.78 | 16050940 | -0.84% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.02 | $11.92 | 1356124 | -0.83% | |
| WES | WESFARMERS LIMITED | $43.32 | $42.96 | 1765518 | -0.83% | |
| CDD | CARDNO LIMITED | $6.11 | $6.06 | 330700 | -0.82% | |
| GNC | GRAINCORP LIMITED | $8.67 | $8.60 | 600743 | -0.81% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.73 | $3.70 | 158372 | -0.8% | |
| ABP | ABACUS PROPERTY GROUP | $2.54 | $2.52 | 546305 | -0.79% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.64 | $0.635 | 1505757 | -0.78% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $82.70 | $82.06 | 2615707 | -0.77% | |
| SXY | SENEX ENERGY LIMITED | $0.66 | $0.655 | 1968213 | -0.76% | |
| JBH | JB HI-FI LIMITED | $19.90 | $19.75 | 468506 | -0.75% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.00 | $15.88 | 387282 | -0.75% | |
| FBU | FLETCHER BUILDING LIMITED | $8.07 | $8.01 | 1869707 | -0.74% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.54 | $5.50 | 2000804 | -0.72% | |
| PPT | PERPETUAL LIMITED | $47.49 | $47.16 | 89738 | -0.69% | |
| AMC | AMCOR LIMITED | $10.32 | $10.25 | 2506387 | -0.68% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.75 | $0.745 | 1141024 | -0.67% | |
| ASX | ASX LIMITED | $36.03 | $35.79 | 621839 | -0.67% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.36 | $33.14 | 4071807 | -0.66% | |
| ANN | ANSELL LIMITED | $18.75 | $18.64 | 268452 | -0.59% | |
| RIO | RIO TINTO LIMITED | $65.71 | $65.33 | 1649629 | -0.58% | |
| WBC | WESTPAC BANKING CORPORATION | $33.86 | $33.67 | 4612734 | -0.56% | |
| ORI | ORICA LIMITED | $21.47 | $21.35 | 2420763 | -0.56% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.44 | $5.41 | 19187299 | -0.55% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.88 | $34.69 | 3615662 | -0.54% | |
| CGF | CHALLENGER LIMITED | $7.80 | $7.76 | 1392490 | -0.51% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.12 | $2.11 | 7107213 | -0.47% | |
| QUB | QUBE HOLDINGS LIMITED | $2.23 | $2.22 | 881661 | -0.45% | |
| MQG | MACQUARIE GROUP LIMITED | $57.64 | $57.39 | 842099 | -0.43% | |
| ARP | ARB CORPORATION LIMITED | $11.94 | $11.89 | 140020 | -0.42% | |
| BWP | BWP TRUST | $2.53 | $2.52 | 1122871 | -0.4% | |
| AMP | AMP LIMITED | $5.37 | $5.35 | 8439876 | -0.37% | |
| TPM | TPG TELECOM LIMITED | $5.41 | $5.39 | 600008 | -0.37% | |
| SUN | SUNCORP GROUP LIMITED | $14.06 | $14.01 | 3416903 | -0.36% | |
| IFL | IOOF HOLDINGS LIMITED | $8.75 | $8.72 | 2060215 | -0.34% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.24 | $9.21 | 327324 | -0.32% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.24 | $6.22 | 838828 | -0.32% | |
| CDU | CUDECO LIMITED | $1.71 | $1.705 | 62547 | -0.29% | |
| NCM | NEWCREST MINING LIMITED | $10.67 | $10.64 | 2433468 | -0.28% | |
| CVO | COVER-MORE GROUP LIMITED | $1.84 | $1.835 | 846645 | -0.27% | |
| SGP | STOCKLAND | $4.00 | $3.99 | 6578697 | -0.25% | |
| IRE | IRESS LIMITED | $8.66 | $8.64 | 356117 | -0.23% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.47 | $4.46 | 4362084 | -0.22% | |
| OZL | OZ MINERALS LIMITED | $4.57 | $4.56 | 1676281 | -0.22% | |
| WSA | WESTERN AREAS LIMITED | $4.97 | $4.96 | 1138783 | -0.2% | |
| CWN | CROWN LIMITED | $15.23 | $15.20 | 10171963 | -0.2% | |
| GMG | GOODMAN GROUP | $5.23 | $5.22 | 3020921 | -0.19% | |
| TOL | TOLL HOLDINGS LIMITED | $5.31 | $5.30 | 1957718 | -0.19% | |
| WOW | WOOLWORTHS LIMITED | $36.42 | $36.36 | 1853876 | -0.16% | |
| SFR | SANDFIRE RESOURCES NL | $6.31 | $6.30 | 281460 | -0.16% | |
| AGK | AGL ENERGY LIMITED | $14.59 | $14.57 | 1912551 | -0.14% | |
| ORG | ORIGIN ENERGY LIMITED | $14.03 | $14.02 | 2304857 | -0.07% |
S&P/ASX 100 Gainers (05-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| COH | COCHLEAR LIMITED | $64.50 | $69.00 | 1019766 | 6.98% | Alert Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.15 | $0.155 | 21735412 | 3.33% | |
| PNA | PANAUST LIMITED | $2.25 | $2.30 | 1624481 | 2.22% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.00 | $22.46 | 584689 | 2.09% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.05 | $3.11 | 2370520 | 1.97% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.50 | $13.73 | 2282615 | 1.7% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.77 | $10.95 | 5424290 | 1.67% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.70 | $1.72 | 2408049 | 1.18% | |
| MTS | METCASH LIMITED | $2.89 | $2.92 | 3924261 | 1.04% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.74 | $42.16 | 2325346 | 1.01% | |
| DLX | DULUXGROUP LIMITED | $5.45 | $5.50 | 2113057 | 0.92% | |
| STO | SANTOS LIMITED | $14.10 | $14.22 | 2497927 | 0.85% | |
| DUE | DUET GROUP | $2.40 | $2.42 | 4472849 | 0.83% | |
| WOR | WORLEYPARSONS LIMITED | $17.51 | $17.63 | 932140 | 0.69% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.31 | $47.63 | 391324 | 0.68% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.85 | $0.855 | 8220718 | 0.59% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.14 | $5.17 | 5386936 | 0.58% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.885 | $1.895 | 2876586 | 0.53% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.17 | $6.20 | 1988948 | 0.49% | |
| CPU | COMPUTERSHARE LIMITED. | $12.80 | $12.86 | 874169 | 0.47% | |
| RMD | RESMED INC | $5.29 | $5.31 | 3251199 | 0.38% | |
| CTX | CALTEX AUSTRALIA LIMITED | $24.51 | $24.60 | 589722 | 0.37% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.30 | $9.33 | 2116941 | 0.32% | |
| RRL | REGIS RESOURCES LIMITED | $1.72 | $1.725 | 2361318 | 0.29% | |
| GPT | GPT GROUP | $4.00 | $4.01 | 5771225 | 0.25% | |
| SEK | SEEK LIMITED | $16.31 | $16.35 | 975932 | 0.25% | |
| OSH | OIL SEARCH LIMITED | $9.32 | $9.34 | 2776392 | 0.21% | |
| CSL | CSL LIMITED | $65.25 | $65.39 | 1495942 | 0.21% | |
| BLD | BORAL LIMITED. | $5.22 | $5.23 | 1889452 | 0.19% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.85 | $17.88 | 1347880 | 0.17% |
S&P/ASX 100 Decliners (05-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AGO | ATLAS IRON LIMITED | $0.71 | $0.665 | 19339443 | -6.34% | |
| DOW | DOWNER EDI LIMITED | $4.80 | $4.58 | 4231818 | -4.58% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.03 | $1.96 | 2210691 | -3.45% | |
| PRU | PERSEUS MINING LIMITED | $0.42 | $0.41 | 1247815 | -2.38% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.305 | $1.275 | 5239736 | -2.3% | |
| ILU | ILUKA RESOURCES LIMITED | $8.65 | $8.47 | 1564725 | -2.08% | |
| DXS | DEXUS PROPERTY GROUP | $1.17 | $1.15 | 13529407 | -1.71% | |
| IPL | INCITEC PIVOT LIMITED | $2.95 | $2.90 | 5849825 | -1.69% | |
| MYR | MYER HOLDINGS LIMITED | $2.37 | $2.33 | 4102311 | -1.69% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.45 | $12.26 | 845334 | -1.53% | |
| BXB | BRAMBLES LIMITED | $9.26 | $9.12 | 3759730 | -1.51% | |
| AIO | ASCIANO LIMITED | $6.00 | $5.91 | 4477651 | -1.5% | |
| BPT | BEACH ENERGY LIMITED | $1.68 | $1.655 | 8020341 | -1.49% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.77 | $4.70 | 16267495 | -1.47% | |
| PDN | PALADIN ENERGY LTD | $0.36 | $0.355 | 5924231 | -1.39% | |
| TCL | TRANSURBAN GROUP | $7.67 | $7.58 | 5236098 | -1.17% | Alert |
| TTS | TATTS GROUP LIMITED | $3.52 | $3.48 | 3542856 | -1.14% | |
| BHP | BHP BILLITON LIMITED | $38.43 | $38.01 | 5662063 | -1.09% | |
| APA | APA GROUP | $7.43 | $7.35 | 1440882 | -1.08% | |
| LLC | LEND LEASE GROUP | $13.26 | $13.12 | 3089517 | -1.06% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.61 | $12.48 | 992368 | -1.03% | |
| AWC | ALUMINA LIMITED | $1.535 | $1.52 | 14683982 | -0.98% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.15 | $6.09 | 10428884 | -0.98% | |
| MGR | MIRVAC GROUP | $1.795 | $1.78 | 16050940 | -0.84% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.02 | $11.92 | 1356124 | -0.83% | |
| WES | WESFARMERS LIMITED | $43.32 | $42.96 | 1765518 | -0.83% | |
| GNC | GRAINCORP LIMITED | $8.67 | $8.60 | 600743 | -0.81% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $82.70 | $82.06 | 2615707 | -0.77% | |
| JBH | JB HI-FI LIMITED | $19.90 | $19.75 | 468506 | -0.75% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.00 | $15.88 | 387282 | -0.75% | |
| REA | REA GROUP LTD | $45.66 | $45.35 | 264574 | -0.68% | |
| AMC | AMCOR LIMITED | $10.32 | $10.25 | 2506387 | -0.68% | |
| ASX | ASX LIMITED | $36.03 | $35.79 | 621839 | -0.67% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.36 | $33.14 | 4071807 | -0.66% | |
| ANN | ANSELL LIMITED | $18.75 | $18.64 | 268452 | -0.59% | |
| RIO | RIO TINTO LIMITED | $65.71 | $65.33 | 1649629 | -0.58% | |
| WBC | WESTPAC BANKING CORPORATION | $33.86 | $33.67 | 4612734 | -0.56% | |
| ORI | ORICA LIMITED | $21.47 | $21.35 | 2420763 | -0.56% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.44 | $5.41 | 19187299 | -0.55% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.88 | $34.69 | 3615662 | -0.54% | |
| CGF | CHALLENGER LIMITED | $7.80 | $7.76 | 1392490 | -0.51% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.12 | $2.11 | 7107213 | -0.47% | |
| MQG | MACQUARIE GROUP LIMITED | $57.64 | $57.39 | 842099 | -0.43% | |
| AMP | AMP LIMITED | $5.37 | $5.35 | 8439876 | -0.37% | |
| SUN | SUNCORP GROUP LIMITED | $14.06 | $14.01 | 3416903 | -0.36% | |
| NCM | NEWCREST MINING LIMITED | $10.67 | $10.64 | 2433468 | -0.28% | |
| SGP | STOCKLAND | $4.00 | $3.99 | 6578697 | -0.25% | |
| CWN | CROWN LIMITED | $15.23 | $15.20 | 10171963 | -0.2% | |
| GMG | GOODMAN GROUP | $5.23 | $5.22 | 3020921 | -0.19% | |
| TOL | TOLL HOLDINGS LIMITED | $5.31 | $5.30 | 1957718 | -0.19% | |
| WOW | WOOLWORTHS LIMITED | $36.42 | $36.36 | 1853876 | -0.16% | |
| AGK | AGL ENERGY LIMITED | $14.59 | $14.57 | 1912551 | -0.14% | |
| ORG | ORIGIN ENERGY LIMITED | $14.03 | $14.02 | 2304857 | -0.07% |
S&P/ASX 50 Gainers (05-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.00 | $22.46 | 584689 | 2.09% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.50 | $13.73 | 2282615 | 1.7% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.77 | $10.95 | 5424290 | 1.67% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.74 | $42.16 | 2325346 | 1.01% | |
| STO | SANTOS LIMITED | $14.10 | $14.22 | 2497927 | 0.85% | |
| WOR | WORLEYPARSONS LIMITED | $17.51 | $17.63 | 932140 | 0.69% | |
| CPU | COMPUTERSHARE LIMITED. | $12.80 | $12.86 | 874169 | 0.47% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.30 | $9.33 | 2116941 | 0.32% | |
| GPT | GPT GROUP | $4.00 | $4.01 | 5771225 | 0.25% | |
| OSH | OIL SEARCH LIMITED | $9.32 | $9.34 | 2776392 | 0.21% | |
| CSL | CSL LIMITED | $65.25 | $65.39 | 1495942 | 0.21% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.85 | $17.88 | 1347880 | 0.17% |
S&P/ASX 50 Decliners (05-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| ILU | ILUKA RESOURCES LIMITED | $8.65 | $8.47 | 1564725 | -2.08% | |
| DXS | DEXUS PROPERTY GROUP | $1.17 | $1.15 | 13529407 | -1.71% | |
| IPL | INCITEC PIVOT LIMITED | $2.95 | $2.90 | 5849825 | -1.69% | |
| BXB | BRAMBLES LIMITED | $9.26 | $9.12 | 3759730 | -1.51% | |
| AIO | ASCIANO LIMITED | $6.00 | $5.91 | 4477651 | -1.5% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.77 | $4.70 | 16267495 | -1.47% | |
| TCL | TRANSURBAN GROUP | $7.67 | $7.58 | 5236098 | -1.17% | Alert |
| BHP | BHP BILLITON LIMITED | $38.43 | $38.01 | 5662063 | -1.09% | |
| LLC | LEND LEASE GROUP | $13.26 | $13.12 | 3089517 | -1.06% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.15 | $6.09 | 10428884 | -0.98% | |
| MGR | MIRVAC GROUP | $1.795 | $1.78 | 16050940 | -0.84% | |
| WES | WESFARMERS LIMITED | $43.32 | $42.96 | 1765518 | -0.83% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $82.70 | $82.06 | 2615707 | -0.77% | |
| AMC | AMCOR LIMITED | $10.32 | $10.25 | 2506387 | -0.68% | |
| ASX | ASX LIMITED | $36.03 | $35.79 | 621839 | -0.67% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.36 | $33.14 | 4071807 | -0.66% | |
| RIO | RIO TINTO LIMITED | $65.71 | $65.33 | 1649629 | -0.58% | |
| WBC | WESTPAC BANKING CORPORATION | $33.86 | $33.67 | 4612734 | -0.56% | |
| ORI | ORICA LIMITED | $21.47 | $21.35 | 2420763 | -0.56% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.44 | $5.41 | 19187299 | -0.55% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.88 | $34.69 | 3615662 | -0.54% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.12 | $2.11 | 7107213 | -0.47% | |
| MQG | MACQUARIE GROUP LIMITED | $57.64 | $57.39 | 842099 | -0.43% | |
| AMP | AMP LIMITED | $5.37 | $5.35 | 8439876 | -0.37% | |
| SUN | SUNCORP GROUP LIMITED | $14.06 | $14.01 | 3416903 | -0.36% | |
| NCM | NEWCREST MINING LIMITED | $10.67 | $10.64 | 2433468 | -0.28% | |
| SGP | STOCKLAND | $4.00 | $3.99 | 6578697 | -0.25% | |
| CWN | CROWN LIMITED | $15.23 | $15.20 | 10171963 | -0.2% | |
| GMG | GOODMAN GROUP | $5.23 | $5.22 | 3020921 | -0.19% | |
| TOL | TOLL HOLDINGS LIMITED | $5.31 | $5.30 | 1957718 | -0.19% | |
| WOW | WOOLWORTHS LIMITED | $36.42 | $36.36 | 1853876 | -0.16% | |
| AGK | AGL ENERGY LIMITED | $14.59 | $14.57 | 1912551 | -0.14% | |
| ORG | ORIGIN ENERGY LIMITED | $14.03 | $14.02 | 2304857 | -0.07% |
ASX Price Sensitive Announcements (06-Aug-2014)
| Code | Name | Time | Headline | Pages | |
| OFX | OZFOREX GROUP LIMITED | 03:46 | 2014 AGM Highlights | 1 | View PDF |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | 03:45 | Preliminary Final Report | 11 | View PDF |
| AGK | AGL ENERGY LIMITED | 03:38 | AGL's Gloucester gas exploration pilot approved | 2 | View PDF |
| WLC | WOLLONGONG COAL LIMITED | 03:04 | Facility Agreement (Cash Advances) | 2 | View PDF |
| KPR | KUPANG RESOURCES LTD | 03:00 | Trading Halt | 1 | View PDF |
| YPB | YPB GROUP LTD | 02:56 | Reinstatement to Official Quotation (07.08.14) | 1 | View PDF |
| AHN | ATHENA RESOURCES LIMITED | 02:52 | Change of Record Date for Share Purchase Plan | 1 | View PDF |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | 02:12 | Announcement of buy-back - Appendix 3C | 3 | View PDF |
| SPO | SPOTLESS GROUP HOLDINGS LIMITED | 01:43 | Spotless awarded significant Defence contract | 1 | View PDF |
| NLS | NARHEX LIFE SCIENCES LIMITED | 01:34 | Response to ASX Query (Appendix 4C) | 4 | View PDF |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | 01:18 | Assay results from Black Fort Copper Prospect | 9 | View PDF |
| SFW | SFG AUSTRALIA LIMITED | 12:59 | Scheme of arrangement becomes effective | 20 | View PDF |
| WMN | WESTERN MINING NETWORK LIMITED | 12:36 | Initial Drilling Progressing Well at Tamboli | 2 | View PDF |
| BPT | BEACH ENERGY LIMITED | 12:06 | Monthly Drilling Report - July 2014 | 4 | View PDF |
| COE | COOPER ENERGY LIMITED | 12:06 | BPT: Monthly Drilling Report - July 2014 | 4 | View PDF |
| ORG | ORIGIN ENERGY LIMITED | 12:06 | BPT: Monthly Drilling Report - July 2014 | 4 | View PDF |
| HCH | HOT CHILI LIMITED | 12:04 | Hot Chili and CMP Execute Landmark Agreement | 9 | View PDF |
| SDL | SUNDANCE RESOURCES LIMITED | 11:53 | WA Supreme Court Find in Favour of SDL | 1 | View PDF |
| EOL | ENERGY ONE LIMITED | 11:40 | Preliminary Financial Report 30 June 2014 | 35 | View PDF |
| LEP | ALE PROPERTY GROUP | 11:28 | Appendix 4E and Annual Report 2014 | 109 | View PDF |
| SPX | SPECTRUM RARE EARTHS LIMITED | 11:16 | Skyfall Trial Pit Exploration Results | 12 | View PDF |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | 11:07 | Announcement of buy-back - Appendix 3C | 3 | View PDF |
| MGS | MGT RESOURCES LIMITED | 10:50 | Soil Sampling Programme Results | 12 | View PDF |
| AAJ | ARUMA RESOURCES LIMITED | 10:21 | Bulloo Project Developing | 14 | View PDF |
| FET | FOLKESTONE EDUCATION TRUST | 10:14 | Results for the Year Ended 30 June 2014 | 4 | View PDF |
| VEI | VISION EYE INSTITUTE LIMITED | 10:12 | Response to article published in the Fairfax media | 1 | View PDF |
| FST | FOLKESTONE SOCIAL INFRASTRUCTURE TRUST | 10:08 | FY14 Results Presentation | 18 | View PDF |
| FST | FOLKESTONE SOCIAL INFRASTRUCTURE TRUST | 10:07 | Appendix 4E | 3 | View PDF |
| DCC | DIGITAL CC LIMITED | 10:05 | Operational Update | 2 | View PDF |
| CNL | CELAMIN HOLDINGS NL | 09:57 | Formal launch of BFS for the Chaketma Phosphate Project | 3 | View PDF |
| AXE | ARCHER EXPLORATION LIMITED | 09:52 | Archer JORC 2012 Graphite Resources | 51 | View PDF |
| AOW | AMERICAN PATRIOT OIL & GAS LIMITED | 09:40 | Drilling permits applied for on Northern Star Project | 3 | View PDF |
| KSO | KING SOLOMON MINES LIMITED | 09:39 | Placement | 1 | View PDF |
| MRP | MACPHERSONS RESOURCES LIMITED | 09:38 | Nimbus Underground Ore Reserve Increases 60% | 49 | View PDF |
| ADJ | ADSLOT LTD | 09:38 | Adslot Announce Nielsen Collaboration | 1 | View PDF |
| ASL | AUSDRILL LIMITED | 09:35 | Reinstatement to Official Quotation | 1 | View PDF |
| RGS | REGENEUS LTD | 09:34 | Trading Halt | 2 | View PDF |
| AAD | ARDENT LEISURE GROUP | 09:29 | Ardent Leisure to Acquire Fitness First WA Portfolio | 5 | View PDF |
| VXL | VALENCE INDUSTRIES LIMITED | 09:28 | Valence Doubles Existing ROM Stockpiles | 5 | View PDF |
| TPT | TANGIERS PETROLEUM LIMITED | 09:22 | Suspension from Official Quotation | 2 | View PDF |
| HCH | HOT CHILI LIMITED | 09:22 | Suspension from Official Quotation | 2 | View PDF |
| NML | NAVARRE MINERALS LIMITED | 09:13 | NML extends copper zone at Eclipse prospect | 11 | View PDF |
| PIE | PIENETWORKS LIMITED | 09:03 | Newzulu announces partnership with The Canadian Press | 2 | View PDF |
| WAF | WEST AFRICAN RESOURCES LIMITED | 08:58 | West African oxide drilling 22m at 1.87 g/t Au from 3m | 10 | View PDF |
| AAD | ARDENT LEISURE GROUP | 08:53 | Trading Halt | 2 | View PDF |
| ORI | ORICA LIMITED | 08:43 | Orica to Pursue a Separation of Chemicals Division | 1 | View PDF |
| CWE | CARNEGIE WAVE ENERGY LIMITED | 08:39 | Gold Royalty Payments | 2 | View PDF |
| HBS | HERITAGE BANK LIMITED | 08:33 | Heritage announces solid profit result | 2 | View PDF |
| COE | COOPER ENERGY LIMITED | 08:31 | Tangai-3 | 2 | View PDF |
| AQR | AEON METALS LIMITED | 08:28 | Government Grant for Walford Creek Project | 5 | View PDF |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | 08:28 | Monash University and SER press release | 3 | View PDF |
| LCY | LEGACY IRON ORE LIMITED | 08:28 | Mt Bevan drilling approval received | 8 | View PDF |
| IXR | IMX RESOURCES LIMITED | 08:27 | Nachingwea Project Update | 2 | View PDF |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | 08:27 | CTM Announces Further USA Expansion | 2 | View PDF |
| EPM | ECLIPSE METALS LIMITED. | 08:26 | Eclipse Secures New Area with Two Historic Manganese Mines | 16 | View PDF |
| PIE | PIENETWORKS LIMITED | 08:26 | Newzulu announces partnership with Bulls Press | 2 | View PDF |
| BCK | BROCKMAN MINING LIMITED | 08:26 | Director Resignation | 3 | View PDF |
Subscribe to:
Posts (Atom)