| Code | Name | Open | Last | Volume | % Change | Alert |
| GRY | GRYPHON MINERALS LIMITED | $0.19 | $0.17 | 2732539 | -10.53% | |
| MML | MEDUSA MINING LIMITED | $1.46 | $1.315 | 7351511 | -9.93% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.962 | $1.82 | 142070 | -7.24% | |
| AGO | ATLAS IRON LIMITED | $0.71 | $0.665 | 19339443 | -6.34% | |
| TRY | TROY RESOURCES LIMITED | $0.81 | $0.76 | 1522148 | -6.17% | |
| PAN | PANORAMIC RESOURCES LIMITED | $1.00 | $0.94 | 1499119 | -6% | |
| BDR | BEADELL RESOURCES LIMITED | $0.52 | $0.495 | 4511940 | -4.81% | |
| EVN | EVOLUTION MINING LIMITED | $0.77 | $0.735 | 1514856 | -4.55% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.45 | $0.43 | 1767630 | -4.44% | |
| MBN | MIRABELA NICKEL LIMITED | $0.10 | $0.096 | 2621384 | -4% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.18 | $1.135 | 3528292 | -3.81% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.925 | $0.89 | 1166474 | -3.78% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.28 | $0.27 | 4735632 | -3.57% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.03 | $1.96 | 2210691 | -3.45% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.088 | $0.085 | 5124221 | -3.41% | |
| RSG | RESOLUTE MINING LIMITED | $0.60 | $0.58 | 4459246 | -3.33% | |
| OGC | OCEANAGOLD CORPORATION | $3.12 | $3.03 | 294140 | -2.88% | |
| BRU | BURU ENERGY LIMITED | $0.795 | $0.775 | 1446503 | -2.52% | |
| PRU | PERSEUS MINING LIMITED | $0.42 | $0.41 | 1247815 | -2.38% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.305 | $1.275 | 5239736 | -2.3% | |
| AWE | AWE LIMITED | $1.75 | $1.71 | 2473467 | -2.29% | Alert |
| ILU | ILUKA RESOURCES LIMITED | $8.65 | $8.47 | 1564725 | -2.08% | |
| VED | VEDA GROUP LIMITED | $2.06 | $2.02 | 1134573 | -1.94% | |
| NWH | NRW HOLDINGS LIMITED | $1.055 | $1.035 | 675051 | -1.9% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.16 | $2.12 | 59959 | -1.85% | |
| IPL | INCITEC PIVOT LIMITED | $2.95 | $2.90 | 5849825 | -1.69% | |
| MYR | MYER HOLDINGS LIMITED | $2.37 | $2.33 | 4102311 | -1.69% | |
| OFX | OZFOREX GROUP LIMITED | $2.46 | $2.42 | 942669 | -1.63% | |
| MIN | MINERAL RESOURCES LIMITED | $10.96 | $10.79 | 453565 | -1.55% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.45 | $12.26 | 845334 | -1.53% | |
| BXB | BRAMBLES LIMITED | $9.26 | $9.12 | 3759730 | -1.51% | |
| AIO | ASCIANO LIMITED | $6.00 | $5.91 | 4477651 | -1.5% | |
| BPT | BEACH ENERGY LIMITED | $1.68 | $1.655 | 8020341 | -1.49% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.03 | $2.00 | 3151621 | -1.48% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.77 | $4.70 | 16267495 | -1.47% | |
| PDN | PALADIN ENERGY LTD | $0.36 | $0.355 | 5924231 | -1.39% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.09 | $1.075 | 3557141 | -1.38% | |
| IVC | INVOCARE LIMITED | $10.50 | $10.36 | 211094 | -1.33% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.19 | $3.15 | 2667180 | -1.25% | |
| TCL | TRANSURBAN GROUP | $7.67 | $7.58 | 5236098 | -1.17% | Alert |
| NUF | NUFARM LIMITED | $4.30 | $4.25 | 507329 | -1.16% | |
| TTS | TATTS GROUP LIMITED | $3.52 | $3.48 | 3542856 | -1.14% | |
| BHP | BHP BILLITON LIMITED | $38.43 | $38.01 | 5662063 | -1.09% | |
| APA | APA GROUP | $7.43 | $7.35 | 1440882 | -1.08% | |
| LLC | LEND LEASE GROUP | $13.26 | $13.12 | 3089517 | -1.06% | |
| TRS | THE REJECT SHOP LIMITED | $9.48 | $9.38 | 80034 | -1.05% | |
| IGO | INDEPENDENCE GROUP NL | $4.79 | $4.74 | 1020054 | -1.04% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.61 | $12.48 | 992368 | -1.03% | |
| CQR | CHARTER HALL RETAIL REIT | $3.97 | $3.93 | 795159 | -1.01% | |
| AWC | ALUMINA LIMITED | $1.535 | $1.52 | 14683982 | -0.98% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.15 | $6.09 | 10428884 | -0.98% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.63 | $7.56 | 273438 | -0.92% | |
| FLT | FLIGHT CENTRE LIMITED | $46.50 | $46.10 | 509714 | -0.86% | |
| MGR | MIRVAC GROUP | $1.795 | $1.78 | 16050940 | -0.84% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.02 | $11.92 | 1356124 | -0.83% | |
| WES | WESFARMERS LIMITED | $43.32 | $42.96 | 1765518 | -0.83% | |
| CDD | CARDNO LIMITED | $6.11 | $6.06 | 330700 | -0.82% | |
| GNC | GRAINCORP LIMITED | $8.67 | $8.60 | 600743 | -0.81% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.73 | $3.70 | 158372 | -0.8% | |
| ABP | ABACUS PROPERTY GROUP | $2.54 | $2.52 | 546305 | -0.79% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.64 | $0.635 | 1505757 | -0.78% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $82.70 | $82.06 | 2615707 | -0.77% | |
| SXY | SENEX ENERGY LIMITED | $0.66 | $0.655 | 1968213 | -0.76% | |
| JBH | JB HI-FI LIMITED | $19.90 | $19.75 | 468506 | -0.75% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.00 | $15.88 | 387282 | -0.75% | |
| FBU | FLETCHER BUILDING LIMITED | $8.07 | $8.01 | 1869707 | -0.74% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.54 | $5.50 | 2000804 | -0.72% | |
| PPT | PERPETUAL LIMITED | $47.49 | $47.16 | 89738 | -0.69% | |
| AMC | AMCOR LIMITED | $10.32 | $10.25 | 2506387 | -0.68% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.75 | $0.745 | 1141024 | -0.67% | |
| ASX | ASX LIMITED | $36.03 | $35.79 | 621839 | -0.67% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.36 | $33.14 | 4071807 | -0.66% | |
| ANN | ANSELL LIMITED | $18.75 | $18.64 | 268452 | -0.59% | |
| RIO | RIO TINTO LIMITED | $65.71 | $65.33 | 1649629 | -0.58% | |
| WBC | WESTPAC BANKING CORPORATION | $33.86 | $33.67 | 4612734 | -0.56% | |
| ORI | ORICA LIMITED | $21.47 | $21.35 | 2420763 | -0.56% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.44 | $5.41 | 19187299 | -0.55% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.88 | $34.69 | 3615662 | -0.54% | |
| CGF | CHALLENGER LIMITED | $7.80 | $7.76 | 1392490 | -0.51% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.12 | $2.11 | 7107213 | -0.47% | |
| QUB | QUBE HOLDINGS LIMITED | $2.23 | $2.22 | 881661 | -0.45% | |
| MQG | MACQUARIE GROUP LIMITED | $57.64 | $57.39 | 842099 | -0.43% | |
| ARP | ARB CORPORATION LIMITED | $11.94 | $11.89 | 140020 | -0.42% | |
| BWP | BWP TRUST | $2.53 | $2.52 | 1122871 | -0.4% | |
| AMP | AMP LIMITED | $5.37 | $5.35 | 8439876 | -0.37% | |
| TPM | TPG TELECOM LIMITED | $5.41 | $5.39 | 600008 | -0.37% | |
| SUN | SUNCORP GROUP LIMITED | $14.06 | $14.01 | 3416903 | -0.36% | |
| IFL | IOOF HOLDINGS LIMITED | $8.75 | $8.72 | 2060215 | -0.34% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.24 | $9.21 | 327324 | -0.32% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.24 | $6.22 | 838828 | -0.32% | |
| CDU | CUDECO LIMITED | $1.71 | $1.705 | 62547 | -0.29% | |
| NCM | NEWCREST MINING LIMITED | $10.67 | $10.64 | 2433468 | -0.28% | |
| CVO | COVER-MORE GROUP LIMITED | $1.84 | $1.835 | 846645 | -0.27% | |
| SGP | STOCKLAND | $4.00 | $3.99 | 6578697 | -0.25% | |
| IRE | IRESS LIMITED | $8.66 | $8.64 | 356117 | -0.23% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.47 | $4.46 | 4362084 | -0.22% | |
| OZL | OZ MINERALS LIMITED | $4.57 | $4.56 | 1676281 | -0.22% | |
| WSA | WESTERN AREAS LIMITED | $4.97 | $4.96 | 1138783 | -0.2% | |
| CWN | CROWN LIMITED | $15.23 | $15.20 | 10171963 | -0.2% | |
| GMG | GOODMAN GROUP | $5.23 | $5.22 | 3020921 | -0.19% | |
| TOL | TOLL HOLDINGS LIMITED | $5.31 | $5.30 | 1957718 | -0.19% | |
| WOW | WOOLWORTHS LIMITED | $36.42 | $36.36 | 1853876 | -0.16% | |
| SFR | SANDFIRE RESOURCES NL | $6.31 | $6.30 | 281460 | -0.16% | |
| AGK | AGL ENERGY LIMITED | $14.59 | $14.57 | 1912551 | -0.14% | |
| ORG | ORIGIN ENERGY LIMITED | $14.03 | $14.02 | 2304857 | -0.07% |
S&P/ASX 200 Decliners (05-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment