| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.210 | $0.070 | -66.66% | $0.000 | $0.000 |
| ARO | ASTRO RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| VTX | VORTEX PIPES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.690 | $1.015 | -39.94% | $0.200 | $0.040 |
| SSN | SAMSON OIL and GAS LIMITED | $0.085 | $0.056 | -34.11% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.700 | $0.510 | -27.14% | $0.110 | $3.250 |
| CUY | CURNAMONA ENERGY LIMITED | $0.150 | $0.110 | -26.66% | -$0.060 | $0.000 |
| TYO | TREYO LEISURE AND ENTERTAINMENT LIMITED | $0.120 | $0.088 | -26.66% | $0.020 | $0.000 |
| BDI | BLINA MINERALS NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.058 | $0.045 | -22.41% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| ERO | ERO MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.150 | $0.120 | -20.00% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.010 | $0.000 |
| SML | SYNERGY METALS LTD | $0.150 | $0.120 | -20.00% | -$0.020 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.049 | $0.040 | -18.36% | -$0.030 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.028 | $0.023 | -17.85% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.055 | $0.046 | -16.36% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.050 | $0.042 | -16.00% | -$0.010 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| PXT | P-REIT | $0.095 | $0.080 | -15.78% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.165 | $0.140 | -15.15% | $0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.029 | $0.025 | -13.79% | -$0.020 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.058 | $0.050 | -13.79% | -$0.010 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.155 | $0.135 | -12.90% | -$0.160 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.155 | $0.135 | -12.90% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.480 | $0.420 | -12.50% | -$0.020 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.125 | $0.110 | -12.00% | -$0.010 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.050 | $0.044 | -12.00% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.125 | $0.110 | -12.00% | -$0.060 | $0.000 |
| XAM | XANADU MINES LTD | $0.250 | $0.220 | -12.00% | -$0.050 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.018 | $0.016 | -11.11% | $0.010 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.037 | $0.033 | -10.81% | -$0.060 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.290 | $0.260 | -10.34% | $0.010 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.040 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.360 | $0.325 | -9.72% | $0.060 | $0.010 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.155 | $0.140 | -9.67% | $0.030 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.365 | $0.330 | -9.58% | -$0.160 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.075 | $0.068 | -9.33% | -$0.060 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.110 | $0.100 | -9.09% | -$0.050 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.220 | $0.200 | -9.09% | -$0.060 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.220 | $0.200 | -9.09% | -$0.710 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.100 | $0.091 | -9.00% | -$0.030 | $0.000 |
| APE | AP EAGERS LIMITED | $3.150 | $2.870 | -8.88% | $1.260 | $0.520 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.230 | $0.210 | -8.69% | -$0.040 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.230 | $0.210 | -8.69% | -$0.130 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.290 | $0.265 | -8.62% | -$0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.035 | $0.032 | -8.57% | -$0.020 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.175 | $0.160 | -8.57% | $0.030 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.650 | $0.595 | -8.46% | -$0.200 | $0.020 |
| SRK | STRIKE RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.190 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.024 | $0.022 | -8.33% | $0.050 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.340 | $1.230 | -8.20% | $0.020 | $0.000 |
| MXQ | MAX TRUST | $0.245 | $0.225 | -8.16% | -$0.090 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.185 | $0.170 | -8.10% | $0.040 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.190 | $0.175 | -7.89% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.450 | $0.415 | -7.77% | -$0.040 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.130 | $0.120 | -7.69% | $0.020 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.325 | $0.300 | -7.69% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.080 | $0.074 | -7.50% | -$0.580 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.335 | $0.310 | -7.46% | $0.000 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.054 | $0.050 | -7.40% | -$0.020 | $0.000 |
| PAB | PATRYS LIMITED | $0.027 | $0.025 | -7.40% | -$0.030 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.760 | $0.705 | -7.23% | -$0.080 | $0.050 |
| AGU | AURIUM RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.215 | $0.200 | -6.97% | $0.010 | $0.010 |
| ALU | ALTIUM LIMITED | $0.375 | $0.350 | -6.66% | -$0.100 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.600 | $0.560 | -6.66% | -$0.090 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.040 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.046 | $0.043 | -6.52% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.235 | $0.220 | -6.38% | $0.010 | $0.010 |
| MTH | MITHRIL RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.165 | $0.155 | -6.06% | -$0.080 | $0.010 |
| CXU | CAULDRON ENERGY LIMITED | $0.165 | $0.155 | -6.06% | -$0.050 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.330 | $0.310 | -6.06% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.085 | $0.080 | -5.88% | -$0.030 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.085 | $0.080 | -5.88% | -$0.110 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.690 | $0.650 | -5.79% | $0.320 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.210 | $1.140 | -5.78% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.035 | $0.033 | -5.71% | -$0.040 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.265 | $0.250 | -5.66% | -$0.060 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.090 | $0.085 | -5.55% | $0.020 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.270 | $0.255 | -5.55% | -$0.080 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.455 | $0.430 | -5.49% | -$0.020 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.055 | $0.052 | -5.45% | -$0.130 | $0.000 |
| EPW | ERM POWER LIMITED | $2.220 | $2.100 | -5.40% | $0.430 | $0.040 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.655 | $0.620 | -5.34% | $0.090 | $0.010 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.950 | $0.900 | -5.26% | $0.120 | $0.040 |
| IMC | IMMURON LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.057 | $0.054 | -5.26% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.039 | $0.037 | -5.12% | -$0.040 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.510 | $3.330 | -5.12% | -$0.220 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.295 | $0.280 | -5.08% | $0.040 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.380 | $1.310 | -5.07% | $0.030 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.395 | $0.375 | -5.06% | $0.070 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.100 | $0.095 | -5.00% | -$0.090 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.061 | $0.058 | -4.91% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.625 | $0.595 | -4.80% | -$0.140 | $0.000 |
| ABU | ABM RESOURCES NL | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| CMI | CMI LIMITED. | $2.100 | $2.000 | -4.76% | $0.200 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.315 | $0.300 | -4.76% | -$0.040 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.530 | $0.505 | -4.71% | -$0.050 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.650 | $0.620 | -4.61% | -$0.430 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.850 | $1.765 | -4.59% | -$0.180 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.440 | $0.420 | -4.54% | -$0.060 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.066 | $0.063 | -4.54% | -$0.010 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.330 | $1.270 | -4.51% | $0.210 | $0.040 |
| DTL | DATA#3 LIMITED | $1.110 | $1.060 | -4.50% | $0.090 | $0.030 |
| SUR | SUN RESOURCES NL | $0.067 | $0.064 | -4.47% | -$0.020 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.091 | $0.087 | -4.39% | -$0.020 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.510 | $2.400 | -4.38% | -$0.310 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.465 | $0.445 | -4.30% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.470 | $0.450 | -4.25% | $0.030 | $0.010 |
| SGH | SLATER and GORDON LIMITED | $1.880 | $1.800 | -4.25% | $0.170 | $0.030 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.355 | $0.340 | -4.22% | $0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.355 | $0.340 | -4.22% | $0.040 | $0.010 |
| ONT | 1300 SMILES LIMITED | $5.740 | $5.500 | -4.18% | $0.260 | $0.090 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.120 | $0.115 | -4.16% | -$0.100 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.240 | $0.230 | -4.16% | -$0.040 | $0.000 |
| TZL | TZ LIMITED | $0.120 | $0.115 | -4.16% | -$0.140 | $0.000 |
| AAX | AUSENCO LIMITED | $3.400 | $3.260 | -4.11% | $0.210 | $0.100 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.365 | $0.350 | -4.10% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.098 | $0.094 | -4.08% | -$0.070 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.074 | $0.071 | -4.05% | -$0.030 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.740 | $2.630 | -4.01% | $0.170 | $0.030 |
| ANQ | ANAECO LIMITED | $0.050 | $0.048 | -4.00% | -$0.050 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.625 | $0.600 | -4.00% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| MBK | METAL BANK LIMITED | $0.050 | $0.048 | -4.00% | -$0.140 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.385 | $1.330 | -3.97% | -$0.040 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.030 | $1.950 | -3.94% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.255 | $0.245 | -3.92% | -$0.020 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.100 | $2.980 | -3.87% | $0.240 | $0.080 |
| PDN | PALADIN ENERGY LTD | $1.290 | $1.240 | -3.87% | -$0.230 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.520 | $0.500 | -3.84% | $0.190 | $0.030 |
| RRI | RICO RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.655 | $0.630 | -3.81% | $0.000 | $0.020 |
| TXN | TEXON PETROLEUM LTD | $0.530 | $0.510 | -3.77% | $0.010 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.390 | $2.300 | -3.76% | $0.310 | $0.050 |
| CLR | CARABELLA RESOURCES LIMITED | $0.665 | $0.640 | -3.75% | -$0.060 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.030 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.130 | $2.050 | -3.75% | $0.430 | $0.190 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.020 | $1.945 | -3.71% | $0.240 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.060 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.135 | $0.130 | -3.70% | -$0.060 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| PTR | PETRATHERM LTD | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.027 | $0.026 | -3.70% | -$0.320 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.275 | $0.265 | -3.63% | -$0.010 | $0.000 |
| AXM | APEX MINERALS NL | $0.140 | $0.135 | -3.57% | $0.040 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.028 | $0.027 | -3.57% | -$0.030 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.140 | $0.135 | -3.57% | -$0.080 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.028 | $0.027 | -3.57% | -$0.080 | $0.000 |
| TWR | TOWER LIMITED | $1.260 | $1.215 | -3.57% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.285 | $0.275 | -3.50% | -$0.020 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.430 | $0.415 | -3.48% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.170 | $3.060 | -3.47% | $0.340 | $0.050 |
| AGJ | AGRICULTURAL LAND TRUST | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.070 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.290 | $0.280 | -3.44% | $0.030 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.875 | $0.845 | -3.42% | -$0.040 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.340 | $2.260 | -3.41% | $0.260 | $0.050 |
| CRQ | CREDO RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | -$0.050 | $0.000 |
| BCI | BC IRON LIMITED | $2.650 | $2.560 | -3.39% | $0.050 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.180 | $1.140 | -3.38% | $0.020 | $0.000 |
| EIO | ENERGIO LIMITED | $0.150 | $0.145 | -3.33% | -$0.090 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.300 | $0.290 | -3.33% | -$0.050 | $0.000 |
| DVN | DEVINE LIMITED | $0.610 | $0.590 | -3.27% | $0.110 | $0.020 |
| AKF | ASK FUNDING LIMITED | $0.155 | $0.150 | -3.22% | -$0.180 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.950 | $0.920 | -3.15% | $0.090 | $0.010 |
| GCN | GOCONNECT LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| HYO | HYRO LIMITED | $0.320 | $0.310 | -3.12% | -$0.090 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.160 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.610 | $1.560 | -3.10% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $3.230 | $3.130 | -3.09% | -$0.190 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.300 | $2.230 | -3.04% | $0.140 | $0.040 |
| EXS | EXCO RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.400 | $0.380 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| CDD | CARDNO LIMITED | $7.710 | $7.480 | -2.98% | $0.560 | $0.180 |
| DTQ | DRILL TORQUE LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| EXA | EXCELA LIMITED | $0.067 | $0.065 | -2.98% | -$0.140 | $0.000 |
| PPT | PERPETUAL LIMITED | $24.000 | $23.290 | -2.95% | $1.150 | $0.500 |
| JMS | JUPITER MINES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $1.900 | $1.845 | -2.89% | $0.190 | $0.030 |
| CYL | CATALYST METALS LIMITED | $0.525 | $0.510 | -2.85% | -$0.040 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.070 | $0.068 | -2.85% | -$0.260 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.350 | $0.340 | -2.85% | $0.040 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.090 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.036 | $0.035 | -2.77% | -$0.030 | $0.000 |
| TAP | TAP OIL LIMITED | $0.720 | $0.700 | -2.77% | $0.020 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.170 | $2.110 | -2.76% | $0.060 | $0.010 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.550 | $0.535 | -2.72% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.925 | $0.900 | -2.70% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.750 | $0.730 | -2.66% | -$0.080 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.375 | $0.365 | -2.66% | -$0.020 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.380 | $0.370 | -2.63% | $0.030 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.420 | $3.330 | -2.63% | $0.250 | $0.090 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.915 | $1.865 | -2.61% | $0.310 | $0.030 |
| KGL | KENTOR GOLD LIMITED | $0.770 | $0.750 | -2.59% | -$0.040 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.077 | $0.075 | -2.59% | -$0.030 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.080 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.585 | $0.570 | -2.56% | $0.050 | $0.010 |
| SLM | SALMAT LIMITED | $2.360 | $2.300 | -2.54% | $0.170 | $0.090 |
| TOE | TORO ENERGY LIMITED | $0.079 | $0.077 | -2.53% | -$0.030 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.800 | $0.780 | -2.50% | $0.110 | $0.030 |
| CWG | CENTRAL WEST GOLD NL | $0.080 | $0.078 | -2.50% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.600 | $0.585 | -2.50% | $0.040 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.205 | $0.200 | -2.43% | $0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.035 | $1.010 | -2.41% | $0.040 | $0.010 |
| FMG | FORTESCUE METALS GROUP LTD | $4.970 | $4.850 | -2.41% | $0.480 | $0.040 |
| ALR | ABERDEEN LEADERS LIMITED | $1.050 | $1.025 | -2.38% | $0.030 | $0.020 |
| AUC | AUSGOLD LIMITED | $0.420 | $0.410 | -2.38% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $2.930 | $2.860 | -2.38% | $0.220 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.480 | $1.445 | -2.36% | -$0.040 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.425 | $0.415 | -2.35% | $0.060 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.850 | $0.830 | -2.35% | $0.000 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.085 | $0.083 | -2.35% | -$0.060 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.695 | $1.655 | -2.35% | $0.160 | $0.020 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.980 | $2.910 | -2.34% | $0.120 | $0.040 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.640 | $0.625 | -2.34% | $0.080 | $0.030 |
| BSR | BASSARI RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.860 | $0.840 | -2.32% | $0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $5.670 | $5.540 | -2.29% | $0.540 | $0.190 |
| RFL | RUBIK FINANCIAL LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.310 | $1.280 | -2.29% | $0.230 | $0.050 |
| DLX | DULUXGROUP LIMITED | $3.060 | $2.990 | -2.28% | $0.260 | $0.080 |
| KAS | KASBAH RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.030 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.885 | $0.865 | -2.25% | $0.210 | $0.020 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.030 | $3.940 | -2.23% | $0.250 | $0.080 |
| CRB | CARBINE RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.070 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.900 | $0.880 | -2.22% | -$0.470 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.750 | $6.600 | -2.22% | $0.150 | $0.020 |
| CPU | COMPUTERSHARE LIMITED. | $7.710 | $7.540 | -2.20% | $0.450 | $0.140 |
| NUF | NUFARM LIMITED | $4.980 | $4.870 | -2.20% | -$0.190 | $0.030 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.830 | $1.790 | -2.18% | $0.070 | $0.040 |
| OEC | ORBITAL CORPORATION LIMITED | $0.230 | $0.225 | -2.17% | $0.040 | $0.000 |
| RCT | REEF CASINO TRUST | $2.300 | $2.250 | -2.17% | $0.230 | $0.110 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.235 | $0.230 | -2.12% | $0.050 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.950 | $0.930 | -2.10% | $0.090 | $0.030 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.480 | $0.470 | -2.08% | $0.030 | $0.010 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| AWE | AWE LIMITED | $1.460 | $1.430 | -2.05% | -$0.070 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.400 | $3.330 | -2.05% | $0.280 | $0.160 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.735 | $0.720 | -2.04% | -$0.280 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.970 | $2.910 | -2.02% | $0.070 | $0.100 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.990 | $0.970 | -2.02% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.250 | $1.225 | -2.00% | -$0.030 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.000 | $0.980 | -2.00% | $0.010 | $0.040 |
| MEO | MEO AUSTRALIA LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.510 | $0.500 | -1.96% | -$0.040 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.255 | $0.250 | -1.96% | $0.030 | $0.010 |
| WBA | WEBSTER LIMITED | $0.510 | $0.500 | -1.96% | $0.120 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.780 | $0.765 | -1.92% | -$0.290 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.830 | $1.795 | -1.91% | $0.240 | $0.100 |
| GWA | GWA GROUP LIMITED. | $2.100 | $2.060 | -1.90% | $0.170 | $0.090 |
| DOW | DOWNER EDI LIMITED | $3.240 | $3.180 | -1.85% | $0.380 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.260 | $3.200 | -1.84% | $0.310 | $0.080 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.330 | $4.250 | -1.84% | $0.280 | $0.040 |
| UGL | UGL LIMITED | $12.580 | $12.350 | -1.82% | $0.890 | $0.340 |
| FGE | FORGE GROUP LIMITED | $4.950 | $4.860 | -1.81% | $0.450 | $0.060 |
| NSL | NSL CONSOLIDATED LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.560 | $0.550 | -1.78% | $0.040 | $0.020 |
| EOC | ENDOCOAL LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.056 | $0.055 | -1.78% | -$0.120 | $0.000 |
| UXC | UXC LIMITED | $0.570 | $0.560 | -1.75% | $0.020 | $0.010 |
| QRN | QR NATIONAL LIMITED | $3.440 | $3.380 | -1.74% | $0.110 | $0.040 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.150 | $5.060 | -1.74% | $0.420 | $0.140 |
| DJS | DAVID JONES LIMITED | $2.310 | $2.270 | -1.73% | $0.280 | $0.100 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.575 | $0.565 | -1.73% | $0.010 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.800 | $5.700 | -1.72% | $0.560 | $0.220 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.090 | $4.020 | -1.71% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.350 | $2.310 | -1.70% | $0.160 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.400 | $9.240 | -1.70% | $0.640 | $0.240 |
| WLL | WELLCOM GROUP LIMITED | $2.350 | $2.310 | -1.70% | $0.240 | $0.080 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.590 | $0.580 | -1.69% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.295 | $0.290 | -1.69% | $0.070 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.790 | $1.760 | -1.67% | $0.060 | $0.050 |
| BAC | BARU RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.260 | $32.710 | -1.65% | $1.880 | $0.510 |
| AVB | AVANCO RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.061 | $0.060 | -1.63% | -$0.060 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.925 | $0.910 | -1.62% | -$0.540 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.310 | $0.305 | -1.61% | -$0.730 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.310 | $0.305 | -1.61% | -$0.100 | $0.000 |
| CKL | COLORPAK LIMITED | $0.620 | $0.610 | -1.61% | $0.130 | $0.010 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.740 | $11.550 | -1.61% | $0.670 | $0.220 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.625 | $0.615 | -1.60% | $0.060 | $0.020 |
| AWC | ALUMINA LIMITED | $0.940 | $0.925 | -1.59% | $0.050 | $0.030 |
| IGO | INDEPENDENCE GROUP NL | $3.760 | $3.700 | -1.59% | -$0.810 | $0.020 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.380 | $4.310 | -1.59% | -$0.030 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.320 | $0.315 | -1.56% | -$0.050 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.320 | $0.315 | -1.56% | -$0.100 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.650 | $0.640 | -1.53% | $0.050 | $0.020 |
| PGM | PLATINA RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.020 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.000 | $9.850 | -1.50% | -$2.000 | $0.100 |
| AEB | ALGAE.TEC LIMITED | $0.340 | $0.335 | -1.47% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.010 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $16.380 | $16.140 | -1.46% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.120 | $4.060 | -1.45% | $0.260 | $0.120 |
| RKN | RECKON LIMITED | $2.100 | $2.070 | -1.42% | $0.120 | $0.050 |
| CMW | CROMWELL PROPERTY GROUP | $0.710 | $0.700 | -1.40% | $0.000 | $0.020 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.355 | $0.350 | -1.40% | -$0.050 | $0.000 |
| WEB | WEBJET LIMITED | $3.580 | $3.530 | -1.39% | $0.160 | $0.060 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.490 | $6.400 | -1.38% | $0.590 | $0.140 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.000 | $7.890 | -1.37% | -$0.120 | $0.180 |
| DGR | DGR GLOBAL LIMITED | $0.073 | $0.072 | -1.36% | -$0.010 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.105 | $1.090 | -1.35% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.480 | $1.460 | -1.35% | -$0.500 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.850 | $1.825 | -1.35% | $0.120 | $0.050 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.440 | $7.340 | -1.34% | $0.550 | $0.300 |
| CLO | CLOUGH LIMITED | $0.745 | $0.735 | -1.34% | $0.060 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.760 | $0.750 | -1.31% | -$0.020 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.910 | $6.820 | -1.30% | -$0.010 | $0.260 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.385 | $0.380 | -1.29% | $0.030 | $0.010 |
| CNX | CARBON ENERGY LIMITED | $0.077 | $0.076 | -1.29% | -$0.030 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.310 | $2.280 | -1.29% | $0.060 | $0.040 |
| CHC | CHARTER HALL GROUP | $2.330 | $2.300 | -1.28% | $0.080 | $0.090 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.350 | $2.320 | -1.27% | $0.060 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.980 | $1.955 | -1.26% | $0.140 | $0.030 |
| KPL | KINA PETROLEUM LIMITED | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $9.520 | $9.400 | -1.26% | $0.970 | $0.160 |
| CAS | CRUSADER RESOURCES LIMITED | $0.800 | $0.790 | -1.25% | -$0.110 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $33.420 | $33.000 | -1.25% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.080 | $0.079 | -1.25% | -$0.120 | $0.050 |
| MTS | METCASH LIMITED | $4.020 | $3.970 | -1.24% | $0.300 | $0.120 |
| BND | BANDANNA ENERGY LIMITED | $0.405 | $0.400 | -1.23% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.240 | $3.200 | -1.23% | -$0.080 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.430 | $2.400 | -1.23% | $0.200 | $0.060 |
| ORG | ORIGIN ENERGY LIMITED | $12.930 | $12.770 | -1.23% | $1.060 | $0.250 |
| RHG | RHG LIMITED | $0.405 | $0.400 | -1.23% | $0.190 | $0.050 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.030 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.260 | $7.170 | -1.23% | $0.410 | $0.130 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.220 | $1.205 | -1.22% | $0.120 | $0.050 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.083 | $0.082 | -1.20% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.420 | $0.415 | -1.19% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $4.170 | $4.120 | -1.19% | $0.220 | $0.090 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.845 | $0.835 | -1.18% | $0.060 | $0.000 |
| ORI | ORICA LIMITED | $24.470 | $24.180 | -1.18% | $1.680 | $0.380 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.250 | $4.200 | -1.17% | $0.240 | $0.060 |
| PEX | PEEL MINING LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.420 | $3.380 | -1.16% | $0.310 | $0.060 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.680 | $13.520 | -1.16% | -$2.640 | $0.280 |
| ITW | ISHARES MSCI TAIWAN | $12.040 | $11.900 | -1.16% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.300 | $4.250 | -1.16% | $0.390 | $0.120 |
| BLD | BORAL LIMITED. | $3.450 | $3.410 | -1.15% | $0.300 | $0.080 |
| SRX | SIRTEX MEDICAL LIMITED | $6.070 | $6.000 | -1.15% | $0.250 | $0.000 |
| APZ | ASPEN GROUP | $0.435 | $0.430 | -1.14% | $0.040 | $0.010 |
| ASZ | ASG GROUP LIMITED | $0.890 | $0.880 | -1.12% | $0.100 | $0.020 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.590 | $3.550 | -1.11% | $0.240 | $0.110 |
| MPO | MOLOPO ENERGY LIMITED | $0.450 | $0.445 | -1.11% | $0.330 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.160 | $8.070 | -1.10% | $0.480 | $0.200 |
| TFC | TFS CORPORATION LIMITED | $0.455 | $0.450 | -1.09% | $0.090 | $0.040 |
| SRI | SIPA RESOURCES LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.094 | $0.093 | -1.06% | $0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.950 | $0.940 | -1.05% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.900 | $1.880 | -1.05% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.905 | $1.885 | -1.04% | $0.230 | $0.050 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.930 | $1.910 | -1.03% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.940 | $1.920 | -1.03% | $0.130 | $0.060 |
| OST | ONESTEEL LIMITED | $0.970 | $0.960 | -1.03% | $0.130 | $0.030 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.900 | $4.850 | -1.02% | $0.460 | $0.170 |
| CTN | CONTANGO MICROCAP LIMITED | $0.980 | $0.970 | -1.02% | -$0.210 | $0.040 |
| PMC | PLATINUM CAPITAL LIMITED | $0.975 | $0.965 | -1.02% | -$0.160 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.970 | $2.940 | -1.01% | -$0.060 | $0.130 |
| RIC | RIDLEY CORPORATION LIMITED | $0.995 | $0.985 | -1.00% | $0.080 | $0.040 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.000 | $1.980 | -1.00% | $0.130 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $69.640 | $68.950 | -0.99% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.010 | $1.990 | -0.99% | $0.160 | $0.020 |
| GCL | GLOUCESTER COAL LTD | $4.110 | $4.070 | -0.97% | $0.000 | $3.150 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.535 | $1.520 | -0.97% | $0.050 | $0.020 |
| NHF | NIB HOLDINGS LIMITED | $1.555 | $1.540 | -0.96% | $0.140 | $0.040 |
| IZZ | ISHARES FTSE CHINA 25 | $34.410 | $34.080 | -0.95% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.585 | $1.570 | -0.94% | -$0.020 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.160 | $3.130 | -0.94% | $0.070 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.140 | $2.120 | -0.93% | $0.180 | $0.090 |
| IAU | INTREPID MINES LIMITED | $0.535 | $0.530 | -0.93% | -$0.080 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $26.010 | $25.770 | -0.92% | $1.560 | $0.400 |
| ISG | ISHARES MSCI SINGAPORE | $12.090 | $11.980 | -0.90% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.780 | $7.710 | -0.89% | $0.270 | $0.000 |
| NWS | NEWS CORPORATION | $20.220 | $20.040 | -0.89% | $1.290 | $0.070 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.440 | $3.410 | -0.87% | $0.110 | $0.050 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.580 | $0.575 | -0.86% | $0.010 | $0.010 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.320 | $2.300 | -0.86% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $4.620 | $4.580 | -0.86% | $0.510 | $0.050 |
| GUF | GUILDFORD COAL LIMITED | $0.585 | $0.580 | -0.85% | -$0.050 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.400 | $2.380 | -0.83% | -$0.050 | $0.030 |
| IFL | IOOF HOLDINGS LIMITED | $5.980 | $5.930 | -0.83% | $0.430 | $0.190 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.830 | $15.700 | -0.82% | $1.170 | $0.320 |
| CNU | CHORUS LIMITED | $2.430 | $2.410 | -0.82% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $12.100 | $12.000 | -0.82% | $0.970 | $0.400 |
| GXY | GALAXY RESOURCES LIMITED | $0.605 | $0.600 | -0.82% | -$0.510 | $0.000 |
| IVE | ISHARES MSCI EAFE | $49.060 | $48.660 | -0.81% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $7.590 | $7.530 | -0.79% | $0.270 | $0.180 |
| SPT | SPOTLESS GROUP LIMITED | $2.540 | $2.520 | -0.78% | $0.160 | $0.050 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.290 | $1.280 | -0.77% | -$0.470 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.600 | $2.580 | -0.76% | $0.260 | $0.090 |
| SEK | SEEK LIMITED | $6.620 | $6.570 | -0.75% | $0.330 | $0.080 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.800 | $39.500 | -0.75% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.675 | $0.670 | -0.74% | -$0.140 | $0.020 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.675 | $0.670 | -0.74% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $36.150 | $35.880 | -0.74% | $0.000 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.685 | $0.680 | -0.72% | $0.100 | $0.030 |
| GNC | GRAINCORP LIMITED | $9.620 | $9.550 | -0.72% | $0.870 | $0.150 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.790 | $2.770 | -0.71% | $0.230 | $0.050 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.695 | $0.690 | -0.71% | $0.010 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.705 | $0.700 | -0.70% | -$0.110 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.710 | $0.705 | -0.70% | $0.160 | $0.020 |
| LNC | LINC ENERGY LTD | $0.720 | $0.715 | -0.69% | $1.760 | $0.000 |
| AIO | ASCIANO LIMITED | $4.410 | $4.380 | -0.68% | $0.170 | $0.040 |
| WAX | WAM RESEARCH LIMITED | $0.725 | $0.720 | -0.68% | $0.020 | $0.030 |
| CCP | CREDIT CORP GROUP LIMITED | $5.940 | $5.900 | -0.67% | $0.520 | $0.130 |
| STO | SANTOS LIMITED | $12.020 | $11.940 | -0.66% | $0.840 | $0.150 |
| WAM | WAM CAPITAL LIMITED | $1.530 | $1.520 | -0.65% | -$0.010 | $0.050 |
| ILU | ILUKA RESOURCES LIMITED | $12.510 | $12.430 | -0.63% | $1.290 | $0.550 |
| ENV | ENVESTRA LIMITED | $0.800 | $0.795 | -0.62% | $0.030 | $0.030 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.210 | $13.130 | -0.60% | $0.750 | $0.170 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.440 | $8.390 | -0.59% | $0.570 | $0.300 |
| LYL | LYCOPODIUM LIMITED | $6.750 | $6.710 | -0.59% | $0.490 | $0.120 |
| WHG | WHK GROUP LIMITED | $0.845 | $0.840 | -0.59% | $0.040 | $0.030 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.710 | $13.630 | -0.58% | $0.000 | $0.000 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.430 | $3.410 | -0.58% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.130 | $5.100 | -0.58% | $1.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $8.590 | $8.540 | -0.58% | $0.830 | $0.300 |
| TPM | TPG TELECOM LIMITED | $1.720 | $1.710 | -0.58% | $0.130 | $0.030 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.800 | $21.680 | -0.55% | $2.050 | $0.660 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.915 | $0.910 | -0.54% | $0.090 | $0.030 |
| DXS | DEXUS PROPERTY GROUP | $0.930 | $0.925 | -0.53% | $0.010 | $0.030 |
| MQG | MACQUARIE GROUP LIMITED | $26.140 | $26.000 | -0.53% | $2.020 | $0.750 |
| REA | REA GROUP LTD | $13.150 | $13.080 | -0.53% | $0.600 | $0.120 |
| AGK | AGL ENERGY LIMITED | $15.400 | $15.320 | -0.51% | $0.950 | $0.290 |
| AMP | AMP LIMITED | $3.940 | $3.920 | -0.50% | $0.260 | $0.140 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $1.970 | $1.960 | -0.50% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.005 | $1.000 | -0.49% | $0.080 | $0.030 |
| IOO | ISHARES SandP GLOBAL 100 | $58.500 | $58.210 | -0.49% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $22.040 | $21.930 | -0.49% | $1.200 | $0.500 |
| IRE | IRESS LIMITED | $6.210 | $6.180 | -0.48% | $0.330 | $0.240 |
| AGO | ATLAS IRON LIMITED | $2.110 | $2.100 | -0.47% | $0.190 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.100 | $2.090 | -0.47% | $0.100 | $0.050 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.075 | $1.070 | -0.46% | $0.200 | $0.000 |
| BHP | BHP BILLITON LIMITED | $32.640 | $32.490 | -0.45% | $4.200 | $0.510 |
| WHC | WHITEHAVEN COAL LIMITED | $4.530 | $4.510 | -0.44% | $0.130 | $0.500 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.160 | $1.155 | -0.43% | $0.070 | $0.030 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.780 | $22.680 | -0.43% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $9.450 | $9.410 | -0.42% | $0.660 | $0.240 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.440 | $2.430 | -0.40% | $0.120 | $0.070 |
| RIO | RIO TINTO LIMITED | $57.000 | $56.770 | -0.40% | $2.940 | $0.840 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.480 | $2.470 | -0.40% | $0.000 | $0.050 |
| STW | SPDR SandP/ASX 200 FUND | $39.330 | $39.170 | -0.40% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.090 | $5.070 | -0.39% | $0.270 | $0.130 |
| ORL | OROTONGROUP LIMITED | $7.590 | $7.560 | -0.39% | $0.620 | $0.220 |
| SHL | SONIC HEALTHCARE LIMITED | $12.620 | $12.570 | -0.39% | $0.770 | $0.240 |
| TTS | TATTS GROUP LIMITED | $2.630 | $2.620 | -0.38% | $0.220 | $0.110 |
| IOF | INVESTA OFFICE FUND | $2.680 | $2.670 | -0.37% | $0.220 | $0.040 |
| WRT | WESTFIELD RETAIL TRUST | $2.790 | $2.780 | -0.35% | $0.000 | $0.080 |
| RSG | RESOLUTE MINING LIMITED | $1.470 | $1.465 | -0.34% | $0.160 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.780 | $5.760 | -0.34% | $0.090 | $0.140 |
| ASX | ASX LIMITED | $29.550 | $29.450 | -0.33% | $2.030 | $0.930 |
| CRZ | CARSALES.COM LIMITED | $6.000 | $5.980 | -0.33% | $0.270 | $0.110 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.110 | $3.100 | -0.32% | $0.230 | $0.090 |
| ILC | ISHARES SandP/ASX 20 | $18.200 | $18.140 | -0.32% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $3.160 | $3.150 | -0.31% | $0.230 | $0.060 |
| RMD | RESMED INC | $3.150 | $3.140 | -0.31% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.615 | $1.610 | -0.30% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.080 | $13.040 | -0.30% | $0.630 | $0.250 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $10.100 | $10.070 | -0.29% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.260 | $48.120 | -0.29% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $3.570 | $3.560 | -0.28% | $0.220 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.680 | $3.670 | -0.27% | $0.250 | $0.100 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.650 | $3.640 | -0.27% | $0.280 | $0.140 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $53.430 | $53.290 | -0.26% | $0.000 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $54.470 | $54.330 | -0.25% | $2.500 | $0.950 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.000 | $1.995 | -0.25% | $0.000 | $0.000 |
| VTA | VITERRA INC | $15.570 | $15.530 | -0.25% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $40.850 | $40.750 | -0.24% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.370 | $68.200 | -0.24% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.000 | $12.970 | -0.23% | $0.780 | $0.310 |
| JBH | JB HI-FI LIMITED | $8.540 | $8.520 | -0.23% | $1.010 | $0.490 |
| TME | TRADE ME GROUP LIMITED | $2.947 | $2.940 | -0.23% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.870 | $8.850 | -0.22% | $0.530 | $0.110 |
| BRG | BREVILLE GROUP LIMITED | $4.360 | $4.350 | -0.22% | $0.310 | $0.120 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.890 | $70.730 | -0.22% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.040 | $18.000 | -0.22% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.800 | $9.780 | -0.20% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.160 | $10.140 | -0.19% | $0.540 | $0.140 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $50.180 | $50.090 | -0.17% | $0.000 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $41.910 | $41.840 | -0.16% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.310 | $6.300 | -0.15% | $0.310 | $0.130 |
| IVC | INVOCARE LIMITED | $7.910 | $7.900 | -0.12% | $0.250 | $0.160 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $105.520 | $105.410 | -0.10% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $21.800 | $21.780 | -0.09% | $1.000 | $0.250 |
| WOW | WOOLWORTHS LIMITED | $26.610 | $26.600 | -0.03% | $1.760 | $0.590 |