| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RAU | REPUBLIC GOLD LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.030 | $0.045 | 50.00% | -$0.010 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.180 | $0.255 | 41.66% | -$0.030 | $0.000 |
| EPL | EYECARE PARTNERS LIMITED | $0.030 | $0.040 | 33.33% | -$0.010 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.055 | $0.070 | 27.27% | -$0.020 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.032 | $0.040 | 25.00% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.020 | $0.025 | 25.00% | -$0.040 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.004 | $0.005 | 25.00% | -$0.020 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.016 | $0.020 | 25.00% | -$0.040 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.110 | $0.135 | 22.72% | -$0.030 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.090 | $0.110 | 22.22% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.115 | $0.140 | 21.73% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.100 | $0.120 | 20.00% | -$0.050 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.250 | $0.300 | 20.00% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.067 | $0.080 | 19.40% | -$0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.016 | $0.019 | 18.75% | $0.000 | $0.000 |
| STE | STRATATEL LIMITED | $0.016 | $0.019 | 18.75% | $0.000 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.006 | $0.007 | 16.66% | -$0.020 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.150 | $0.175 | 16.66% | -$0.080 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.024 | $0.028 | 16.66% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.380 | $0.440 | 15.78% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.091 | $0.105 | 15.38% | -$0.020 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.091 | $0.105 | 15.38% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.096 | $0.110 | 14.58% | -$0.020 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| THR | THOR MINING PLC | $0.021 | $0.024 | 14.28% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.057 | $0.065 | 14.03% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.053 | $0.060 | 13.20% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.024 | $0.027 | 12.50% | -$0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.080 | $0.090 | 12.50% | -$0.170 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.080 | $0.090 | 12.50% | -$0.040 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.120 | $0.135 | 12.50% | $0.000 | $0.000 |
| USH | US MASTERS HOLDINGS LIMITED | $0.205 | $0.230 | 12.19% | $0.000 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.058 | $0.065 | 12.06% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.295 | $0.330 | 11.86% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.035 | $0.039 | 11.42% | -$0.020 | $0.000 |
| RED | RED 5 LIMITED | $1.520 | $1.690 | 11.18% | -$0.050 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.135 | $0.150 | 11.11% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.270 | $0.300 | 11.11% | $0.020 | $0.010 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.045 | $0.050 | 11.11% | $0.000 | $0.000 |
| EMU | EMU NICKEL NL | $0.081 | $0.090 | 11.11% | -$0.020 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.090 | $0.100 | 11.11% | -$0.020 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.063 | $0.070 | 11.11% | -$0.030 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.180 | $0.200 | 11.11% | -$0.110 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.028 | $0.031 | 10.71% | -$0.010 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.950 | $1.050 | 10.52% | -$0.030 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.190 | $0.210 | 10.52% | $0.050 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.290 | $0.320 | 10.34% | -$0.020 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.050 | $0.055 | 10.00% | -$0.020 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.030 | $0.033 | 10.00% | $0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.091 | $0.100 | 9.89% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.155 | $0.170 | 9.67% | -$0.050 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.052 | $0.057 | 9.61% | $0.000 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.210 | $0.230 | 9.52% | -$0.020 | $0.000 |
| EVZ | EVZ LIMITED | $0.021 | $0.023 | 9.52% | -$0.040 | $0.000 |
| IMU | IMUGENE LIMITED | $0.011 | $0.012 | 9.09% | -$0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.340 | $1.460 | 8.95% | -$0.020 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.170 | $0.185 | 8.82% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.020 | $9.810 | 8.75% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.115 | $0.125 | 8.69% | -$0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.069 | $0.075 | 8.69% | -$0.080 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.935 | $1.015 | 8.55% | -$0.050 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.060 | $0.065 | 8.33% | $0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.072 | $0.078 | 8.33% | -$0.020 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.665 | $0.720 | 8.27% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.245 | $0.265 | 8.16% | -$0.150 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.740 | $0.800 | 8.10% | $0.030 | $0.030 |
| SYR | SYRAH RESOURCES LIMITED | $2.600 | $2.810 | 8.07% | -$0.030 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.125 | $0.135 | 8.00% | -$0.020 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.250 | $0.270 | 8.00% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.255 | $0.275 | 7.84% | -$0.020 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.090 | $0.097 | 7.77% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.195 | $0.210 | 7.69% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.026 | $0.028 | 7.69% | -$0.020 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.400 | $0.430 | 7.50% | $0.030 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.040 | $0.043 | 7.50% | -$0.020 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.067 | $0.072 | 7.46% | -$0.160 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.275 | $0.295 | 7.27% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.055 | $0.059 | 7.27% | -$0.020 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.014 | $0.015 | 7.14% | $0.010 | $0.020 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.215 | $0.230 | 6.97% | -$0.010 | $0.000 |
| EME | ENERGY METALS LTD | $0.220 | $0.235 | 6.81% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.088 | $0.094 | 6.81% | -$0.060 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.030 | $0.032 | 6.66% | -$0.040 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.300 | $0.320 | 6.66% | $0.020 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.070 | $1.140 | 6.54% | $0.070 | $0.030 |
| BZL | BRAZIRON LIMITED | $0.046 | $0.049 | 6.52% | -$0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.155 | $0.165 | 6.45% | $0.090 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.155 | $0.165 | 6.45% | -$0.010 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.600 | $5.960 | 6.42% | $0.310 | $0.130 |
| STB | SOUTH BOULDER MINES LTD | $0.950 | $1.010 | 6.31% | -$0.100 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.160 | $0.170 | 6.25% | -$0.100 | $0.000 |
| OTC | OTOC LIMITED | $0.080 | $0.085 | 6.25% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.085 | $0.090 | 5.88% | -$0.180 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.270 | $0.285 | 5.55% | -$0.030 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.036 | $0.038 | 5.55% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.036 | $0.038 | 5.55% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $2.590 | $2.730 | 5.40% | $0.080 | $0.080 |
| GRG | GRG INTERNATIONAL LTD | $0.075 | $0.079 | 5.33% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.375 | $0.395 | 5.33% | $0.040 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.755 | $0.795 | 5.29% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.380 | $0.400 | 5.26% | $0.590 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.390 | $0.410 | 5.12% | -$0.080 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.040 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.520 | $1.595 | 4.93% | $0.150 | $0.030 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.100 | $5.350 | 4.90% | -$0.140 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.050 | $1.100 | 4.76% | $0.080 | $0.040 |
| PIR | PAPILLON RESOURCES LIMITED | $0.950 | $0.995 | 4.73% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.100 | $5.340 | 4.70% | $0.400 | $0.050 |
| ESV | ESERVGLOBAL LIMITED | $0.215 | $0.225 | 4.65% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.650 | $0.680 | 4.61% | -$0.640 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.325 | $0.340 | 4.61% | $0.070 | $0.010 |
| JAT | JATENERGY LIMITED | $0.044 | $0.046 | 4.54% | -$0.060 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.440 | $0.460 | 4.54% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.022 | $0.023 | 4.54% | -$0.040 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.220 | $0.230 | 4.54% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.045 | $0.047 | 4.44% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.225 | $0.235 | 4.44% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.090 | $0.094 | 4.44% | -$0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.345 | $0.360 | 4.34% | $0.060 | $0.010 |
| AVI | AVALON MINERALS LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.046 | $0.048 | 4.34% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.069 | $0.072 | 4.34% | -$0.010 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.120 | $0.125 | 4.16% | $0.020 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.120 | $0.125 | 4.16% | -$0.200 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| PWN | POTASH WEST NL | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.024 | $0.025 | 4.16% | $0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.040 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.770 | $2.880 | 3.97% | $0.210 | $0.050 |
| MAU | MAGNETIC RESOURCES NL | $0.077 | $0.080 | 3.89% | -$0.040 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.900 | $0.935 | 3.88% | -$0.050 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.078 | $0.081 | 3.84% | -$0.050 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.026 | $0.027 | 3.84% | -$0.020 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.053 | $0.055 | 3.77% | -$0.030 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.270 | $0.280 | 3.70% | -$0.070 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.410 | $0.425 | 3.65% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.140 | $0.145 | 3.57% | -$0.040 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.057 | $0.059 | 3.50% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.145 | $0.150 | 3.44% | -$0.030 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.060 | $0.062 | 3.33% | -$0.050 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.455 | $0.470 | 3.29% | -$0.050 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.305 | $0.315 | 3.27% | -$0.030 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.050 | $3.150 | 3.27% | $0.020 | $0.120 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $1.890 | $1.950 | 3.17% | $0.050 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.600 | $1.650 | 3.12% | -$0.420 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.320 | $0.330 | 3.12% | $0.030 | $0.000 |
| MYS | MYSTATE LIMITED | $2.950 | $3.040 | 3.05% | $0.320 | $0.140 |
| PXG | PHOENIX GOLD LIMITED | $0.165 | $0.170 | 3.03% | -$0.040 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.970 | $3.060 | 3.03% | $0.130 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.330 | $1.370 | 3.00% | $0.150 | $0.050 |
| OGC | OCEANAGOLD CORPORATION | $2.010 | $2.070 | 2.98% | $0.080 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.505 | $0.520 | 2.97% | -$0.070 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.340 | $0.350 | 2.94% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.170 | $0.175 | 2.94% | $0.010 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.700 | $1.750 | 2.94% | $0.220 | $0.100 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.000 | $7.200 | 2.85% | $0.000 | $0.000 |
| ENK | ENK PLC | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.730 | $0.750 | 2.73% | -$0.040 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| GRV | GREENVALE MINING NL | $0.076 | $0.078 | 2.63% | -$0.020 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.076 | $0.078 | 2.63% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.380 | $0.390 | 2.63% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.190 | $0.195 | 2.63% | -$0.020 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.585 | $0.600 | 2.56% | $0.070 | $0.020 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.170 | $1.200 | 2.56% | $0.130 | $0.020 |
| COH | COCHLEAR LIMITED | $63.790 | $65.420 | 2.55% | $1.270 | $1.200 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | -$0.020 | $0.000 |
| IFM | INFOMEDIA LTD | $0.200 | $0.205 | 2.50% | $0.010 | $0.010 |
| TAN | TANDOU LIMITED | $0.400 | $0.410 | 2.50% | $0.050 | $0.000 |
| AQG | ALACER GOLD CORP. | $6.460 | $6.620 | 2.47% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.405 | $0.415 | 2.46% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $4.520 | $4.630 | 2.43% | $0.030 | $0.000 |
| EBT | EBET LIMITED | $0.041 | $0.042 | 2.43% | -$0.030 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.082 | $0.084 | 2.43% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $1.050 | $1.075 | 2.38% | -$0.180 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.215 | $0.220 | 2.32% | -$0.080 | $0.000 |
| RFX | REDFLOW LIMITED | $0.087 | $0.089 | 2.29% | -$0.150 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.440 | $0.450 | 2.27% | -$0.060 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.044 | $0.045 | 2.27% | -$0.110 | $0.000 |
| IPR | IPERNICA LIMITED | $0.044 | $0.045 | 2.27% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.089 | $0.091 | 2.24% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.225 | $0.230 | 2.22% | -$0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.450 | $0.460 | 2.22% | -$0.140 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.045 | $0.046 | 2.22% | -$0.030 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.450 | $0.460 | 2.22% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.225 | $0.230 | 2.22% | $0.010 | $0.270 |
| NWT | NEWSAT LIMITED | $0.675 | $0.690 | 2.22% | $0.000 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.710 | $2.770 | 2.21% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $24.600 | $25.140 | 2.19% | $1.470 | $0.120 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.380 | $11.630 | 2.19% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.460 | $0.470 | 2.17% | -$0.130 | $0.000 |
| MEL | METGASCO LIMITED | $0.230 | $0.235 | 2.17% | -$0.020 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.330 | $2.380 | 2.14% | $0.130 | $0.060 |
| NBS | NEXBIS LIMITED | $0.097 | $0.099 | 2.06% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.490 | $0.500 | 2.04% | -$0.020 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.490 | $0.500 | 2.04% | $0.030 | $0.010 |
| FWL | FERROWEST LIMITED | $0.050 | $0.051 | 2.00% | -$0.020 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.010 | $1.030 | 1.98% | $0.090 | $0.030 |
| CYG | COVENTRY GROUP LIMITED | $2.600 | $2.650 | 1.92% | $0.330 | $0.110 |
| TCQ | TRINITY GROUP | $0.260 | $0.265 | 1.92% | -$0.030 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.520 | $0.530 | 1.92% | -$0.030 | $0.000 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $23.750 | $24.200 | 1.89% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.265 | $0.270 | 1.88% | -$0.020 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.220 | $3.280 | 1.86% | $0.330 | $0.090 |
| IPL | INCITEC PIVOT LIMITED | $2.690 | $2.740 | 1.85% | $0.280 | $0.080 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.054 | $0.055 | 1.85% | $0.020 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.100 | $7.230 | 1.83% | -$0.070 | $0.000 |
| CGM | COUGAR METALS NL | $0.055 | $0.056 | 1.81% | $0.010 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $12.650 | $12.880 | 1.81% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.390 | $1.415 | 1.79% | $0.140 | $0.060 |
| TTA | TTA HOLDINGS LIMITED | $0.056 | $0.057 | 1.78% | $0.030 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.056 | $0.057 | 1.78% | -$0.060 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.585 | $0.595 | 1.70% | -$0.160 | $0.000 |
| EGN | ENGENCO LIMITED | $0.590 | $0.600 | 1.69% | $0.080 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.059 | $0.060 | 1.69% | -$0.010 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.610 | $0.620 | 1.63% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.530 | $5.620 | 1.62% | $0.320 | $0.100 |
| LGD | LEGEND CORPORATION LIMITED | $0.310 | $0.315 | 1.61% | $0.040 | $0.010 |
| PFL | PATTIES FOODS LTD | $1.600 | $1.625 | 1.56% | $0.140 | $0.040 |
| RWD | REWARD MINERALS LTD | $0.640 | $0.650 | 1.56% | -$0.040 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.290 | $1.310 | 1.55% | $0.210 | $0.060 |
| ABP | ABACUS PROPERTY GROUP | $1.955 | $1.985 | 1.53% | $0.000 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.065 | $0.066 | 1.53% | -$0.030 | $0.000 |
| CBZ | CBIO LIMITED | $0.065 | $0.066 | 1.53% | -$0.060 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.960 | $1.990 | 1.53% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.660 | $0.670 | 1.51% | $0.030 | $0.030 |
| OPG | OPUS GROUP LIMITED | $0.670 | $0.680 | 1.49% | $0.000 | $0.000 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $56.050 | $56.880 | 1.48% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.068 | $0.069 | 1.47% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.068 | $0.069 | 1.47% | $0.010 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.350 | $0.355 | 1.42% | -$0.050 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.072 | $0.073 | 1.38% | -$0.010 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.360 | $0.365 | 1.38% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.360 | $0.365 | 1.38% | $0.060 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.170 | $2.200 | 1.38% | $0.230 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.365 | $0.370 | 1.36% | -$0.010 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.110 | $1.125 | 1.35% | $0.060 | $0.030 |
| CSV | CSG LIMITED | $0.750 | $0.760 | 1.33% | $0.110 | $0.030 |
| PPC | PEET LIMITED | $0.760 | $0.770 | 1.31% | $0.030 | $0.000 |
| TAM | TANAMI GOLD NL | $0.785 | $0.795 | 1.27% | -$0.040 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.395 | $0.400 | 1.26% | $0.010 | $0.010 |
| LSA | LACHLAN STAR LIMITED | $1.215 | $1.230 | 1.23% | -$0.030 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.460 | $2.490 | 1.21% | -$3.890 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.410 | $0.415 | 1.21% | -$0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.100 | $4.150 | 1.21% | $0.220 | $0.060 |
| MHM | MHM METALS LIMITED | $0.415 | $0.420 | 1.20% | -$0.020 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.084 | $0.085 | 1.19% | -$0.010 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.000 | $6.070 | 1.16% | $0.060 | $0.110 |
| COE | COOPER ENERGY LIMITED | $0.440 | $0.445 | 1.13% | -$0.020 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.900 | $0.910 | 1.11% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.090 | $0.091 | 1.11% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.450 | $0.455 | 1.11% | $0.030 | $0.010 |
| NST | NORTHERN STAR RESOURCES LTD | $0.900 | $0.910 | 1.11% | $0.060 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.092 | $0.093 | 1.08% | $0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.098 | $0.099 | 1.02% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.490 | $0.495 | 1.02% | -$0.040 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.980 | $2.000 | 1.01% | $0.120 | $0.080 |
| HIL | HILLS HOLDINGS LIMITED | $0.995 | $1.005 | 1.00% | -$0.070 | $0.050 |
| MLD | MACA LIMITED | $2.050 | $2.070 | 0.97% | $0.210 | $0.040 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.100 | $2.120 | 0.95% | $0.160 | $0.040 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.525 | $0.530 | 0.95% | $0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.240 | $4.280 | 0.94% | $0.140 | $0.000 |
| ASB | AUSTAL LIMITED | $1.610 | $1.625 | 0.93% | $0.030 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.010 | $15.150 | 0.93% | $0.840 | $0.380 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.340 | $4.380 | 0.92% | $0.170 | $0.060 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.400 | $16.550 | 0.91% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.555 | $0.560 | 0.90% | $0.160 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.520 | $4.560 | 0.88% | $0.380 | $0.180 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.165 | $1.175 | 0.85% | -$0.390 | $0.050 |
| KRM | KINGSROSE MINING LIMITED | $1.200 | $1.210 | 0.83% | $0.040 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.635 | $0.640 | 0.78% | -$0.050 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.320 | $1.330 | 0.75% | $0.200 | $0.040 |
| WES | WESFARMERS LIMITED | $29.470 | $29.690 | 0.74% | $1.670 | $0.700 |
| PRU | PERSEUS MINING LIMITED | $2.800 | $2.820 | 0.71% | $0.010 | $0.000 |
| CDA | CODAN LIMITED | $1.420 | $1.430 | 0.70% | $0.110 | $0.040 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.740 | $0.745 | 0.67% | -$0.120 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.930 | $5.970 | 0.67% | -$0.160 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.490 | $4.520 | 0.66% | $0.250 | $0.180 |
| CDU | CUDECO LIMITED | $3.070 | $3.090 | 0.65% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.565 | $1.575 | 0.63% | $0.160 | $0.050 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.795 | $0.800 | 0.62% | -$0.030 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $22.810 | $22.950 | 0.61% | $2.310 | $0.880 |
| SGP | STOCKLAND | $3.280 | $3.300 | 0.60% | $0.270 | $0.120 |
| GZL | GAZAL CORPORATION LIMITED | $1.760 | $1.770 | 0.56% | $0.200 | $0.070 |
| NXT | NEXTDC LIMITED | $1.800 | $1.810 | 0.55% | -$0.080 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.900 | $0.905 | 0.55% | -$0.030 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.930 | $0.935 | 0.53% | $0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.930 | $0.935 | 0.53% | $0.110 | $0.050 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $104.460 | $105.000 | 0.51% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.930 | $1.940 | 0.51% | $0.220 | $0.030 |
| BKL | BLACKMORES LIMITED | $25.620 | $25.750 | 0.50% | $1.630 | $0.440 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.960 | $12.020 | 0.50% | $0.920 | $0.330 |
| ALS | ALESCO CORPORATION LIMITED | $2.010 | $2.020 | 0.49% | $0.110 | $0.030 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $105.140 | $105.650 | 0.48% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.100 | $4.120 | 0.48% | $0.390 | $0.140 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.070 | $1.075 | 0.46% | $0.050 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.210 | $1.215 | 0.41% | $0.170 | $0.010 |
| CUS | CUSTOMERS LIMITED | $1.260 | $1.265 | 0.39% | $0.070 | $0.020 |
| AAD | ARDENT LEISURE GROUP | $1.315 | $1.320 | 0.38% | $0.100 | $0.060 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.290 | $1.295 | 0.38% | $0.060 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.990 | $8.020 | 0.37% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.465 | $1.470 | 0.34% | $0.180 | $0.040 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.070 | $3.080 | 0.32% | $0.180 | $0.100 |
| QRX | QRXPHARMA LTD | $1.735 | $1.740 | 0.28% | -$0.160 | $0.000 |
| LLC | LEND LEASE GROUP | $7.350 | $7.370 | 0.27% | $0.830 | $0.160 |
| FLT | FLIGHT CENTRE LIMITED | $19.310 | $19.360 | 0.25% | $1.500 | $0.410 |
| CWN | CROWN LIMITED | $8.690 | $8.710 | 0.23% | $0.610 | $0.180 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.370 | $4.380 | 0.22% | $0.310 | $0.040 |
| WBC | WESTPAC BANKING CORPORATION | $20.760 | $20.800 | 0.19% | $1.910 | $0.820 |
| IAA | ISHARES SandP ASIA 50 | $41.270 | $41.340 | 0.16% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $51.540 | $51.590 | 0.09% | $4.280 | $1.370 |
| ANN | ANSELL LIMITED | $13.440 | $13.450 | 0.07% | $0.930 | $0.150 |
| CSL | CSL LIMITED | $39.300 | $39.330 | 0.07% | $1.740 | $0.360 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.460 | $38.490 | 0.07% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $134.000 | $134.070 | 0.05% | $0.000 | $0.000 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.170 | $50.180 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (18-Jun-2012 to 19-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment