| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.110 | $0.048 | -56.36% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.007 | $0.005 | -28.57% | -$0.020 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.020 | $0.015 | -25.00% | $0.010 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.042 | $0.032 | -23.80% | -$0.050 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.075 | $0.060 | -20.00% | -$0.020 | $0.000 |
| QXQ | Q LIMITED | $0.005 | $0.004 | -20.00% | -$0.060 | $0.000 |
| VES | VESTURE LIMITED | $0.100 | $0.080 | -20.00% | $0.020 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.038 | $0.031 | -18.42% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.011 | $0.009 | -18.18% | -$0.260 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.220 | $0.180 | -18.18% | $0.020 | $0.000 |
| FEL | FE LIMITED | $0.070 | $0.058 | -17.14% | -$0.040 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.090 | $0.075 | -16.66% | -$0.010 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.125 | $0.105 | -16.00% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.033 | $0.028 | -15.15% | -$0.020 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.053 | $0.045 | -15.09% | -$0.040 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.040 | $0.034 | -15.00% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.545 | $0.465 | -14.67% | -$0.030 | $0.000 |
| RMG | RMG LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.052 | $0.045 | -13.46% | -$0.010 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.038 | $0.033 | -13.15% | -$0.010 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.250 | $0.220 | -12.00% | $0.000 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.210 | $0.185 | -11.90% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.068 | $0.060 | -11.76% | -$0.160 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.062 | $0.055 | -11.29% | -$0.010 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.225 | $0.200 | -11.11% | -$0.120 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.315 | $0.280 | -11.11% | -$0.060 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.880 | $0.785 | -10.79% | $0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.140 | $0.125 | -10.71% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.038 | $0.034 | -10.52% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.160 | $0.145 | -9.37% | $0.000 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.220 | $0.200 | -9.09% | $0.040 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.285 | $0.260 | -8.77% | $0.010 | $0.010 |
| UNX | URANEX LIMITED | $0.285 | $0.260 | -8.77% | -$0.080 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.080 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| VML | VITAL METALS LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.085 | $1.000 | -7.83% | -$0.050 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.130 | $0.120 | -7.69% | $0.020 | $0.010 |
| ROY | ROYAL RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.030 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.055 | $0.051 | -7.27% | -$0.020 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | -$0.090 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | -$0.010 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.057 | $0.053 | -7.01% | -$0.020 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.044 | $0.041 | -6.81% | $0.000 | $0.000 |
| EME | ENERGY METALS LTD | $0.370 | $0.345 | -6.75% | $0.000 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.300 | $0.280 | -6.66% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | -$0.010 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.095 | $0.089 | -6.31% | -$0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.160 | $0.150 | -6.25% | -$0.050 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.255 | $0.240 | -5.88% | -$0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.265 | $0.250 | -5.66% | $0.050 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.270 | $0.255 | -5.55% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.073 | $0.069 | -5.47% | -$0.020 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.055 | $0.052 | -5.45% | -$0.030 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.370 | $0.350 | -5.40% | -$0.020 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.375 | $0.355 | -5.33% | $0.030 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.390 | $0.370 | -5.12% | -$0.050 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| GBM | GBM GOLD LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.200 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.525 | $0.500 | -4.76% | -$0.100 | $0.000 |
| CZD | CALZADA LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| HII | HIRE INTELLIGENCE INTERNATIONAL LIMITED | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| HYO | HYRO LIMITED | $0.315 | $0.300 | -4.76% | -$0.070 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.315 | $0.300 | -4.76% | $0.040 | $0.010 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.064 | $0.061 | -4.68% | -$0.020 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.043 | $0.041 | -4.65% | $0.020 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.460 | $0.440 | -4.34% | -$0.020 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.115 | $0.110 | -4.34% | -$0.160 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.355 | $0.340 | -4.22% | -$0.050 | $0.010 |
| COK | COCKATOO COAL LIMITED | $0.355 | $0.340 | -4.22% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.048 | $0.046 | -4.16% | -$0.030 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.240 | $0.230 | -4.16% | $0.030 | $0.010 |
| LGM | LUIRI GOLD LIMITED | $0.120 | $0.115 | -4.16% | $0.040 | $0.010 |
| MSC | MINERALS CORPORATION LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.680 | $1.610 | -4.16% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.480 | $0.460 | -4.16% | -$0.030 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.850 | $0.815 | -4.11% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.610 | $0.585 | -4.09% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.490 | $0.470 | -4.08% | $0.180 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.720 | $1.650 | -4.06% | -$0.020 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.010 |
| EQU | EQUATOR RESOURCES LTD | $0.255 | $0.245 | -3.92% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.060 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.130 | $0.125 | -3.84% | -$0.070 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.079 | $0.076 | -3.79% | -$0.020 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.054 | $0.052 | -3.70% | -$0.090 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.420 | $0.405 | -3.57% | -$0.380 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.305 | $0.295 | -3.27% | -$0.010 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.750 | $2.660 | -3.27% | $0.160 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.093 | $0.090 | -3.22% | -$0.100 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.465 | $0.450 | -3.22% | -$0.030 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.210 | $2.140 | -3.16% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.097 | $0.094 | -3.09% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.980 | $0.950 | -3.06% | $0.090 | $0.010 |
| IMA | IMAGE RESOURCES NL | $0.330 | $0.320 | -3.03% | -$0.070 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | -$0.080 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.010 |
| MNE | MINING GROUP LIMITED | $0.510 | $0.495 | -2.94% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.340 | $0.330 | -2.94% | -$0.030 | $0.000 |
| ZYL | ZYL LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $1.200 | $1.165 | -2.91% | -$0.090 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.350 | $0.340 | -2.85% | $0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.350 | $0.340 | -2.85% | -$0.080 | $0.000 |
| NXT | NEXTDC LIMITED | $2.120 | $2.060 | -2.83% | -$0.080 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.495 | $1.455 | -2.67% | $0.210 | $0.040 |
| PVM | PMI GOLD CORPORATION | $0.950 | $0.925 | -2.63% | -$0.030 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.380 | $0.370 | -2.63% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.079 | $0.077 | -2.53% | -$0.130 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| TNG | TNG LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.084 | $0.082 | -2.38% | -$0.060 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| WEB | WEBJET LIMITED | $3.420 | $3.340 | -2.33% | $0.160 | $0.060 |
| RAI | RAISAMA ENERGY LIMITED | $0.086 | $0.084 | -2.32% | -$0.080 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.435 | $0.425 | -2.29% | -$0.010 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.440 | $0.430 | -2.27% | -$0.130 | $0.010 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.450 | $0.440 | -2.22% | -$0.040 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.093 | $0.091 | -2.15% | -$0.040 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.715 | $0.700 | -2.09% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.200 | $1.175 | -2.08% | $0.030 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.245 | $0.240 | -2.04% | -$0.030 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.245 | $0.240 | -2.04% | $0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.515 | $0.505 | -1.94% | -$0.060 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.260 | $0.255 | -1.92% | $0.030 | $0.000 |
| GID | GI DYNAMICS, INC | $1.060 | $1.040 | -1.88% | -$0.450 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.265 | $0.260 | -1.88% | $0.010 | $0.010 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.800 | $0.785 | -1.87% | $0.120 | $0.020 |
| TFC | TFS CORPORATION LIMITED | $0.545 | $0.535 | -1.83% | $0.090 | $0.040 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.555 | $0.545 | -1.80% | -$0.030 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.150 | $1.130 | -1.73% | -$0.050 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.780 | $1.750 | -1.68% | $0.120 | $0.030 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.780 | $1.750 | -1.68% | $0.000 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.060 | $0.059 | -1.66% | -$0.060 | $0.000 |
| TAM | TANAMI GOLD NL | $0.905 | $0.890 | -1.65% | -$0.040 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.610 | $0.600 | -1.63% | -$0.060 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.620 | $0.610 | -1.61% | -$0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.062 | $0.061 | -1.61% | -$0.040 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.650 | $0.640 | -1.53% | -$0.050 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.310 | $1.290 | -1.52% | $0.290 | $0.050 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.310 | $1.290 | -1.52% | $0.130 | $0.020 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.330 | $0.325 | -1.51% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.330 | $1.310 | -1.50% | $0.100 | $0.000 |
| DVN | DEVINE LIMITED | $0.680 | $0.670 | -1.47% | $0.110 | $0.020 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.680 | $0.670 | -1.47% | $0.050 | $0.020 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.370 | $1.350 | -1.45% | $0.240 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.695 | $0.685 | -1.43% | -$0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $1.070 | $1.055 | -1.40% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.360 | $0.355 | -1.38% | -$0.020 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.740 | $0.730 | -1.35% | $0.100 | $0.030 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.740 | $0.730 | -1.35% | $0.010 | $0.000 |
| CSV | CSG LIMITED | $0.760 | $0.750 | -1.31% | $0.110 | $0.030 |
| RIA | RIALTO ENERGY LIMITED | $0.380 | $0.375 | -1.31% | -$0.040 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.090 | $3.050 | -1.29% | $0.330 | $0.090 |
| SSM | SERVICE STREAM LIMITED | $0.415 | $0.410 | -1.20% | $0.070 | $0.010 |
| VLW | VILLA WORLD LIMITED. | $0.860 | $0.850 | -1.16% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.435 | $0.430 | -1.14% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.440 | $0.435 | -1.13% | $0.030 | $0.010 |
| NBS | NEXBIS LIMITED | $0.089 | $0.088 | -1.12% | -$0.010 | $0.000 |
| RUL | RUNGE LIMITED | $0.445 | $0.440 | -1.12% | $0.050 | $0.010 |
| BNO | BIONOMICS LIMITED | $0.455 | $0.450 | -1.09% | -$0.020 | $0.000 |
| EGN | ENGENCO LIMITED | $0.910 | $0.900 | -1.09% | $0.080 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.475 | $0.470 | -1.05% | -$0.080 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.940 | $5.880 | -1.01% | $0.520 | $0.130 |
| SHV | SELECT HARVESTS LIMITED | $1.480 | $1.465 | -1.01% | $0.230 | $0.050 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.480 | $1.465 | -1.01% | $0.060 | $0.050 |
| CNB | CIC AUSTRALIA LIMITED | $0.525 | $0.520 | -0.95% | $0.080 | $0.030 |
| BSE | BASE RESOURCES LIMITED | $0.540 | $0.535 | -0.92% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.540 | $0.535 | -0.92% | $0.040 | $0.020 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.110 | $1.100 | -0.90% | $0.170 | $0.020 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.220 | $2.200 | -0.90% | $0.090 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.555 | $0.550 | -0.90% | $0.040 | $0.010 |
| UXC | UXC LIMITED | $0.575 | $0.570 | -0.86% | $0.020 | $0.010 |
| SPT | SPOTLESS GROUP LIMITED | $2.380 | $2.360 | -0.84% | $0.160 | $0.050 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.630 | $9.550 | -0.83% | $0.000 | $0.000 |
| LDW | LUDOWICI LIMITED | $10.870 | $10.780 | -0.82% | $0.380 | $0.110 |
| NWT | NEWSAT LIMITED | $0.635 | $0.630 | -0.78% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.645 | $0.640 | -0.77% | -$0.420 | $0.000 |
| AQG | ALACER GOLD CORP. | $7.990 | $7.930 | -0.75% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.660 | $0.655 | -0.75% | -$0.010 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.670 | $0.665 | -0.74% | $0.040 | $0.040 |
| CNU | CHORUS LIMITED | $2.740 | $2.720 | -0.72% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.770 | $2.750 | -0.72% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.400 | $1.390 | -0.71% | $0.150 | $0.050 |
| OKN | OAKTON LIMITED | $1.390 | $1.380 | -0.71% | $0.140 | $0.050 |
| BRU | BURU ENERGY LIMITED | $2.990 | $2.970 | -0.66% | -$0.080 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.780 | $0.775 | -0.64% | $0.050 | $0.010 |
| MYS | MYSTATE LIMITED | $3.270 | $3.250 | -0.61% | $0.320 | $0.140 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.810 | $1.800 | -0.55% | $0.130 | $0.000 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $53.850 | $53.560 | -0.53% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $3.820 | $3.800 | -0.52% | $0.300 | $0.080 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.985 | $0.980 | -0.50% | -$0.010 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.130 | $6.100 | -0.48% | $0.060 | $0.110 |
| NFE | NORTHERN IRON LIMITED | $1.035 | $1.030 | -0.48% | $0.010 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.240 | $4.220 | -0.47% | $0.250 | $0.080 |
| RCR | RCR TOMLINSON LIMITED | $2.090 | $2.080 | -0.47% | $0.160 | $0.020 |
| WAA | WAM ACTIVE LIMITED | $1.060 | $1.055 | -0.47% | $0.000 | $0.050 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.095 | $1.090 | -0.45% | $0.030 | $0.020 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.140 | $1.135 | -0.43% | -$0.090 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.740 | $4.720 | -0.42% | $0.260 | $0.120 |
| CMI | CMI LIMITED. | $2.400 | $2.390 | -0.41% | $0.200 | $0.000 |
| NUF | NUFARM LIMITED | $4.820 | $4.800 | -0.41% | -$0.190 | $0.030 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.220 | $1.215 | -0.40% | -$0.390 | $0.050 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $10.550 | $10.510 | -0.37% | -$0.120 | $0.180 |
| TGA | THORN GROUP LIMITED | $1.500 | $1.495 | -0.33% | $0.180 | $0.040 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.680 | $1.675 | -0.29% | -$0.040 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.370 | $3.360 | -0.29% | $0.280 | $0.140 |
| DOW | DOWNER EDI LIMITED | $3.700 | $3.690 | -0.27% | $0.380 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.740 | $3.730 | -0.26% | $0.250 | $0.100 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.830 | $3.820 | -0.26% | $0.430 | $0.190 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.950 | $3.940 | -0.25% | $0.230 | $0.040 |
| CSL | CSL LIMITED | $36.870 | $36.780 | -0.24% | $1.740 | $0.360 |
| AIO | ASCIANO LIMITED | $4.760 | $4.750 | -0.21% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.790 | $13.760 | -0.21% | -$2.640 | $0.280 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $101.480 | $101.260 | -0.21% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $4.690 | $4.680 | -0.21% | $0.260 | $0.090 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.820 | $13.790 | -0.21% | $0.750 | $0.170 |
| AGK | AGL ENERGY LIMITED | $14.890 | $14.860 | -0.20% | $0.950 | $0.290 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.040 | $5.030 | -0.19% | $0.240 | $0.060 |
| WES | WESFARMERS LIMITED | $29.170 | $29.120 | -0.17% | $1.670 | $0.700 |
| CCL | COCA-COLA AMATIL LIMITED | $12.450 | $12.430 | -0.16% | $0.780 | $0.310 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.520 | $6.510 | -0.15% | $0.000 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $101.250 | $101.100 | -0.14% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.460 | $9.450 | -0.10% | $0.530 | $0.110 |
| WBC | WESTPAC BANKING CORPORATION | $22.080 | $22.060 | -0.09% | $2.250 | $0.800 |