| Code | Name | Open | Last | Volume | % Change | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.81 | $17.44 | 1389376 | 3.75% | |
| ILU | ILUKA RESOURCES LIMITED | $11.45 | $11.75 | 5220021 | 2.62% | |
| QBE | QBE INSURANCE GROUP LIMITED | $16.99 | $17.39 | 5425062 | 2.35% | |
| MQG | MACQUARIE GROUP LIMITED | $44.25 | $45.20 | 1363973 | 2.15% | |
| FMG | FORTESCUE METALS GROUP LTD | $3.74 | $3.80 | 21611148 | 1.6% | |
| ASX | ASX LIMITED | $34.59 | $35.03 | 858969 | 1.27% | |
| RIO | RIO TINTO LIMITED | $58.75 | $59.31 | 2235108 | 0.95% | |
| CPU | COMPUTERSHARE LIMITED. | $10.00 | $10.09 | 3242176 | 0.9% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.68 | $29.92 | 4450496 | 0.81% | |
| WBC | WESTPAC BANKING CORPORATION | $31.25 | $31.46 | 5048814 | 0.67% | |
| TOL | TOLL HOLDINGS LIMITED | $5.35 | $5.38 | 2046210 | 0.56% | |
| SUN | SUNCORP GROUP LIMITED | $12.52 | $12.59 | 4059886 | 0.56% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.00 | $31.17 | 4842169 | 0.55% | |
| ORI | ORICA LIMITED | $18.40 | $18.49 | 950599 | 0.49% | |
| AMP | AMP LIMITED | $4.53 | $4.55 | 11995774 | 0.44% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.58 | $38.75 | 2206211 | 0.44% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.24 | $1.245 | 8094613 | 0.4% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.04 | $5.06 | 23957009 | 0.4% | |
| BHP | BHP BILLITON LIMITED | $35.63 | $35.75 | 5999834 | 0.34% | |
| STO | SANTOS LIMITED | $13.95 | $13.98 | 1974093 | 0.22% | |
| SHL | SONIC HEALTHCARE LIMITED | $14.53 | $14.55 | 1806900 | 0.14% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.75 | $73.82 | 2371717 | 0.09% | |
| WOR | WORLEYPARSONS LIMITED | $21.97 | $21.98 | 1613105 | 0.05% |
S&P/ASX 50 Gainers (02-Aug-2013)
S&P/ASX 50 Decliners (02-Aug-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| GPT | GPT GROUP | $3.71 | $3.59 | 8874828 | -3.23% | |
| NCM | NEWCREST MINING LIMITED | $12.38 | $12.02 | 4465147 | -2.91% | |
| DXS | DEXUS PROPERTY GROUP | $1.04 | $1.015 | 26047774 | -2.4% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.88 | $5.74 | 4101085 | -2.38% | |
| MGR | MIRVAC GROUP | $1.66 | $1.625 | 16476814 | -2.11% | |
| WDC | WESTFIELD GROUP | $11.53 | $11.30 | 5857692 | -1.99% | Alert |
| CWN | CROWN LIMITED | $13.49 | $13.26 | 1532642 | -1.7% | |
| GMG | GOODMAN GROUP | $4.77 | $4.69 | 5875195 | -1.68% | |
| CCL | COCA-COLA AMATIL LIMITED | $13.00 | $12.79 | 3912077 | -1.62% | |
| LLC | LEND LEASE GROUP | $9.15 | $9.02 | 1195527 | -1.42% | |
| WRT | WESTFIELD RETAIL TRUST | $3.02 | $2.98 | 22168942 | -1.32% | Alert |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.09 | $2.07 | 11315993 | -0.96% | |
| AMC | AMCOR LIMITED | $10.87 | $10.77 | 2859851 | -0.92% | |
| BXB | BRAMBLES LIMITED | $9.45 | $9.37 | 4436616 | -0.85% | |
| TCL | TRANSURBAN GROUP | $7.03 | $6.98 | 5060435 | -0.71% | |
| WOW | WOOLWORTHS LIMITED | $33.79 | $33.57 | 1990018 | -0.65% | |
| AIO | ASCIANO LIMITED | $5.21 | $5.18 | 1666223 | -0.58% | |
| ORG | ORIGIN ENERGY LIMITED | $12.27 | $12.20 | 2389003 | -0.57% | |
| SYD | SYDNEY AIRPORT | $3.60 | $3.58 | 4022367 | -0.56% | |
| SGP | STOCKLAND | $3.64 | $3.62 | 9240806 | -0.55% | |
| AGK | AGL ENERGY LIMITED | $14.82 | $14.74 | 674190 | -0.54% | |
| OSH | OIL SEARCH LIMITED | $8.25 | $8.21 | 3348771 | -0.48% | |
| IPL | INCITEC PIVOT LIMITED | $2.73 | $2.72 | 4222823 | -0.37% | |
| WES | WESFARMERS LIMITED | $41.20 | $41.07 | 4264349 | -0.32% | |
| CSL | CSL LIMITED | $67.74 | $67.67 | 689640 | -0.1% |
S&P/ASX 100 Gainers (02-Aug-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.81 | $17.44 | 1389376 | 3.75% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.05 | $16.60 | 342605 | 3.43% | |
| DOW | DOWNER EDI LIMITED | $3.74 | $3.85 | 1393673 | 2.94% | |
| ILU | ILUKA RESOURCES LIMITED | $11.45 | $11.75 | 5220021 | 2.62% | |
| QBE | QBE INSURANCE GROUP LIMITED | $16.99 | $17.39 | 5425062 | 2.35% | |
| MQG | MACQUARIE GROUP LIMITED | $44.25 | $45.20 | 1363973 | 2.15% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.49 | $0.50 | 14970837 | 2.04% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.43 | $5.52 | 2450833 | 1.66% | |
| FMG | FORTESCUE METALS GROUP LTD | $3.74 | $3.80 | 21611148 | 1.6% | |
| ASX | ASX LIMITED | $34.59 | $35.03 | 858969 | 1.27% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.99 | $9.09 | 771629 | 1.11% | |
| JBH | JB HI-FI LIMITED | $18.26 | $18.46 | 512897 | 1.1% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.90 | $4.95 | 2107713 | 1.02% | |
| RIO | RIO TINTO LIMITED | $58.75 | $59.31 | 2235108 | 0.95% | |
| CPU | COMPUTERSHARE LIMITED. | $10.00 | $10.09 | 3242176 | 0.9% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.70 | $10.79 | 1108918 | 0.84% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.55 | $9.63 | 1443657 | 0.84% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.68 | $29.92 | 4450496 | 0.81% | |
| PNA | PANAUST LIMITED | $1.98 | $1.995 | 5339484 | 0.76% | |
| UGL | UGL LIMITED | $7.35 | $7.40 | 885081 | 0.68% | |
| WBC | WESTPAC BANKING CORPORATION | $31.25 | $31.46 | 5048814 | 0.67% | |
| MTS | METCASH LIMITED | $3.51 | $3.53 | 6834632 | 0.57% | |
| TOL | TOLL HOLDINGS LIMITED | $5.35 | $5.38 | 2046210 | 0.56% | |
| SUN | SUNCORP GROUP LIMITED | $12.52 | $12.59 | 4059886 | 0.56% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.00 | $31.17 | 4842169 | 0.55% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.95 | $1.96 | 2209437 | 0.51% | |
| ORI | ORICA LIMITED | $18.40 | $18.49 | 950599 | 0.49% | |
| CGF | CHALLENGER LIMITED | $4.21 | $4.23 | 1014034 | 0.48% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.25 | $2.26 | 1569422 | 0.44% | |
| AMP | AMP LIMITED | $4.53 | $4.55 | 11995774 | 0.44% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.58 | $38.75 | 2206211 | 0.44% | |
| GNC | GRAINCORP LIMITED | $12.26 | $12.31 | 660329 | 0.41% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.24 | $1.245 | 8094613 | 0.4% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.04 | $5.06 | 23957009 | 0.4% | |
| BHP | BHP BILLITON LIMITED | $35.63 | $35.75 | 5999834 | 0.34% | |
| AUT | AURORA OIL & GAS LIMITED | $3.36 | $3.37 | 1576148 | 0.3% | |
| OZL | OZ MINERALS LIMITED | $4.17 | $4.18 | 2835253 | 0.24% | |
| STO | SANTOS LIMITED | $13.95 | $13.98 | 1974093 | 0.22% | |
| ANN | ANSELL LIMITED | $18.78 | $18.81 | 336897 | 0.16% | |
| SHL | SONIC HEALTHCARE LIMITED | $14.53 | $14.55 | 1806900 | 0.14% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.75 | $73.82 | 2371717 | 0.09% | |
| WOR | WORLEYPARSONS LIMITED | $21.97 | $21.98 | 1613105 | 0.05% |
S&P/ASX 100 Decliners (02-Aug-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| PRU | PERSEUS MINING LIMITED | $0.565 | $0.54 | 3670897 | -4.42% | |
| RRL | REGIS RESOURCES LIMITED | $3.50 | $3.37 | 2401265 | -3.71% | |
| GPT | GPT GROUP | $3.71 | $3.59 | 8874828 | -3.23% | |
| AWC | ALUMINA LIMITED | $1.025 | $0.995 | 22612499 | -2.93% | |
| NCM | NEWCREST MINING LIMITED | $12.38 | $12.02 | 4465147 | -2.91% | |
| DXS | DEXUS PROPERTY GROUP | $1.04 | $1.015 | 26047774 | -2.4% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.88 | $5.74 | 4101085 | -2.38% | |
| MGR | MIRVAC GROUP | $1.66 | $1.625 | 16476814 | -2.11% | |
| WDC | WESTFIELD GROUP | $11.53 | $11.30 | 5857692 | -1.99% | Alert |
| APA | APA GROUP | $6.16 | $6.05 | 2272043 | -1.79% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.80 | $2.75 | 2117026 | -1.79% | |
| CWN | CROWN LIMITED | $13.49 | $13.26 | 1532642 | -1.7% | |
| GMG | GOODMAN GROUP | $4.77 | $4.69 | 5875195 | -1.68% | |
| CCL | COCA-COLA AMATIL LIMITED | $13.00 | $12.79 | 3912077 | -1.62% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.35 | $3.30 | 3367596 | -1.49% | |
| LLC | LEND LEASE GROUP | $9.15 | $9.02 | 1195527 | -1.42% | |
| IOF | INVESTA OFFICE FUND | $2.90 | $2.86 | 3380168 | -1.38% | |
| WRT | WESTFIELD RETAIL TRUST | $3.02 | $2.98 | 22168942 | -1.32% | Alert |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.68 | $2.65 | 3872384 | -1.12% | |
| MYR | MYER HOLDINGS LIMITED | $2.73 | $2.70 | 4204976 | -1.1% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $37.05 | $36.66 | 373668 | -1.05% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.09 | $2.07 | 11315993 | -0.96% | |
| BLD | BORAL LIMITED. | $4.32 | $4.28 | 4827534 | -0.93% | |
| AMC | AMCOR LIMITED | $10.87 | $10.77 | 2859851 | -0.92% | |
| RMD | RESMED INC | $5.50 | $5.45 | 11238088 | -0.91% | Alert |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.16 | $1.15 | 10431059 | -0.86% | |
| BXB | BRAMBLES LIMITED | $9.45 | $9.37 | 4436616 | -0.85% | |
| SEK | SEEK LIMITED | $9.70 | $9.62 | 1517925 | -0.82% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.835 | $1.82 | 2715703 | -0.82% | |
| TCL | TRANSURBAN GROUP | $7.03 | $6.98 | 5060435 | -0.71% | |
| WOW | WOOLWORTHS LIMITED | $33.79 | $33.57 | 1990018 | -0.65% | |
| COH | COCHLEAR LIMITED | $58.95 | $58.60 | 490429 | -0.59% | |
| AGO | ATLAS IRON LIMITED | $0.845 | $0.84 | 8741729 | -0.59% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.18 | $5.15 | 876242 | -0.58% | |
| AIO | ASCIANO LIMITED | $5.21 | $5.18 | 1666223 | -0.58% | |
| ORG | ORIGIN ENERGY LIMITED | $12.27 | $12.20 | 2389003 | -0.57% | |
| SYD | SYDNEY AIRPORT | $3.60 | $3.58 | 4022367 | -0.56% | |
| SGP | STOCKLAND | $3.64 | $3.62 | 9240806 | -0.55% | |
| AGK | AGL ENERGY LIMITED | $14.82 | $14.74 | 674190 | -0.54% | |
| OSH | OIL SEARCH LIMITED | $8.25 | $8.21 | 3348771 | -0.48% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.34 | $9.30 | 1073644 | -0.43% | |
| DJS | DAVID JONES LIMITED | $2.68 | $2.67 | 4688044 | -0.37% | |
| IPL | INCITEC PIVOT LIMITED | $2.73 | $2.72 | 4222823 | -0.37% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.40 | $19.33 | 608640 | -0.36% | |
| WES | WESFARMERS LIMITED | $41.20 | $41.07 | 4264349 | -0.32% | |
| CSL | CSL LIMITED | $67.74 | $67.67 | 689640 | -0.1% |
S&P/ASX 200 Gainers (02-Aug-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| CSR | CSR LIMITED | $2.18 | $2.30 | 2484828 | 5.5% | |
| IFL | IOOF HOLDINGS LIMITED | $8.19 | $8.62 | 824193 | 5.25% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.00 | $2.10 | 81190 | 5% | |
| CDD | CARDNO LIMITED | $5.60 | $5.84 | 870849 | 4.29% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.74 | $3.90 | 174910 | 4.28% | |
| MBN | MIRABELA NICKEL LIMITED | $0.079 | $0.082 | 11609616 | 3.8% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.81 | $17.44 | 1389376 | 3.75% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.05 | $16.60 | 342605 | 3.43% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.925 | $0.955 | 1686453 | 3.24% | |
| NWH | NRW HOLDINGS LIMITED | $0.98 | $1.01 | 2376482 | 3.06% | |
| NVT | NAVITAS LIMITED | $6.10 | $6.27 | 1393423 | 2.79% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.18 | $6.35 | 492877 | 2.75% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.74 | $0.76 | 2968441 | 2.7% | |
| ILU | ILUKA RESOURCES LIMITED | $11.45 | $11.75 | 5220021 | 2.62% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.08 | $0.082 | 5874540 | 2.5% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.03 | $2.08 | 2039550 | 2.46% | |
| MSB | MESOBLAST LIMITED | $5.81 | $5.95 | 433219 | 2.41% | |
| IGO | INDEPENDENCE GROUP NL | $3.32 | $3.40 | 548237 | 2.41% | |
| QBE | QBE INSURANCE GROUP LIMITED | $16.99 | $17.39 | 5425062 | 2.35% | |
| MQG | MACQUARIE GROUP LIMITED | $44.25 | $45.20 | 1363973 | 2.15% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.49 | $0.50 | 14970837 | 2.04% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.75 | $0.765 | 794755 | 2% | |
| LNC | LINC ENERGY LTD | $1.77 | $1.805 | 7456918 | 1.98% | |
| PPT | PERPETUAL LIMITED | $40.01 | $40.79 | 123709 | 1.95% | |
| FBU | FLETCHER BUILDING LIMITED | $7.32 | $7.45 | 683629 | 1.78% | |
| NUF | NUFARM LIMITED | $4.54 | $4.62 | 621889 | 1.76% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.595 | $0.605 | 5382783 | 1.68% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.43 | $5.52 | 2450833 | 1.66% | |
| FMG | FORTESCUE METALS GROUP LTD | $3.74 | $3.80 | 21611148 | 1.6% | |
| ACR | ACRUX LIMITED | $3.36 | $3.41 | 361890 | 1.49% | |
| MIN | MINERAL RESOURCES LIMITED | $9.64 | $9.78 | 766668 | 1.45% | |
| SUL | SUPER RETAIL GROUP LIMITED | $12.55 | $12.73 | 147470 | 1.43% | |
| ASX | ASX LIMITED | $34.59 | $35.03 | 858969 | 1.27% | |
| PBG | PACIFIC BRANDS LIMITED | $0.79 | $0.80 | 1739917 | 1.27% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.92 | $7.00 | 473648 | 1.16% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.99 | $9.09 | 771629 | 1.11% | |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.45 | $0.455 | 1799781 | 1.11% | |
| JBH | JB HI-FI LIMITED | $18.26 | $18.46 | 512897 | 1.1% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.90 | $4.95 | 2107713 | 1.02% | |
| WSA | WESTERN AREAS LIMITED | $3.03 | $3.06 | 377010 | 0.99% | |
| RIO | RIO TINTO LIMITED | $58.75 | $59.31 | 2235108 | 0.95% | |
| AQA | AQUILA RESOURCES LIMITED | $2.14 | $2.16 | 192157 | 0.93% | |
| CPU | COMPUTERSHARE LIMITED. | $10.00 | $10.09 | 3242176 | 0.9% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.70 | $10.79 | 1108918 | 0.84% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.55 | $9.63 | 1443657 | 0.84% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.68 | $29.92 | 4450496 | 0.81% | |
| PNA | PANAUST LIMITED | $1.98 | $1.995 | 5339484 | 0.76% | |
| UGL | UGL LIMITED | $7.35 | $7.40 | 885081 | 0.68% | |
| HGG | HENDERSON GROUP PLC. | $2.94 | $2.96 | 3548593 | 0.68% | |
| WBC | WESTPAC BANKING CORPORATION | $31.25 | $31.46 | 5048814 | 0.67% | |
| CRZ | CARSALES.COM LIMITED | $10.00 | $10.06 | 377558 | 0.6% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.35 | $3.37 | 2491756 | 0.6% | |
| MTS | METCASH LIMITED | $3.51 | $3.53 | 6834632 | 0.57% | |
| TOL | TOLL HOLDINGS LIMITED | $5.35 | $5.38 | 2046210 | 0.56% | |
| SUN | SUNCORP GROUP LIMITED | $12.52 | $12.59 | 4059886 | 0.56% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.00 | $31.17 | 4842169 | 0.55% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.95 | $1.96 | 2209437 | 0.51% | |
| ORI | ORICA LIMITED | $18.40 | $18.49 | 950599 | 0.49% | |
| CGF | CHALLENGER LIMITED | $4.21 | $4.23 | 1014034 | 0.48% | |
| ENV | ENVESTRA LIMITED | $1.115 | $1.12 | 2795071 | 0.45% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.25 | $2.26 | 1569422 | 0.44% | |
| AMP | AMP LIMITED | $4.53 | $4.55 | 11995774 | 0.44% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.58 | $38.75 | 2206211 | 0.44% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.32 | $2.33 | 799644 | 0.43% | |
| GNC | GRAINCORP LIMITED | $12.26 | $12.31 | 660329 | 0.41% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.24 | $1.245 | 8094613 | 0.4% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.04 | $5.06 | 23957009 | 0.4% | |
| GWA | GWA GROUP LIMITED. | $2.59 | $2.60 | 766855 | 0.39% | |
| BHP | BHP BILLITON LIMITED | $35.63 | $35.75 | 5999834 | 0.34% | |
| FKP | FKP PROPERTY GROUP | $1.495 | $1.50 | 430885 | 0.33% | |
| TRS | THE REJECT SHOP LIMITED | $16.74 | $16.79 | 53128 | 0.3% | |
| AUT | AURORA OIL & GAS LIMITED | $3.36 | $3.37 | 1576148 | 0.3% | |
| OZL | OZ MINERALS LIMITED | $4.17 | $4.18 | 2835253 | 0.24% | |
| STO | SANTOS LIMITED | $13.95 | $13.98 | 1974093 | 0.22% | |
| IVC | INVOCARE LIMITED | $11.65 | $11.67 | 196480 | 0.17% | |
| ANN | ANSELL LIMITED | $18.78 | $18.81 | 336897 | 0.16% | |
| GUD | G.U.D. HOLDINGS LIMITED | $6.42 | $6.43 | 253646 | 0.16% | |
| SHL | SONIC HEALTHCARE LIMITED | $14.53 | $14.55 | 1806900 | 0.14% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.75 | $73.82 | 2371717 | 0.09% | |
| WOR | WORLEYPARSONS LIMITED | $21.97 | $21.98 | 1613105 | 0.05% |
S&P/ASX 200 Decliners (02-Aug-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| RSG | RESOLUTE MINING LIMITED | $0.78 | $0.715 | 2851863 | -8.33% | |
| GRY | GRYPHON MINERALS LIMITED | $0.18 | $0.165 | 703146 | -8.33% | |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.013 | $0.012 | 3846609 | -7.69% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.74 | $0.69 | 5749581 | -6.76% | |
| BDR | BEADELL RESOURCES LIMITED | $0.74 | $0.69 | 4655666 | -6.76% | |
| GBG | GINDALBIE METALS LTD | $0.155 | $0.145 | 6000857 | -6.45% | |
| MML | MEDUSA MINING LIMITED | $2.19 | $2.05 | 1729042 | -6.39% | |
| TRY | TROY RESOURCES LIMITED | $1.35 | $1.27 | 922653 | -5.93% | |
| EVN | EVOLUTION MINING LIMITED | $0.865 | $0.815 | 2094280 | -5.78% | |
| OGC | OCEANAGOLD CORPORATION | $1.745 | $1.65 | 336031 | -5.44% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $4.04 | $3.85 | 457279 | -4.7% | |
| PRU | PERSEUS MINING LIMITED | $0.565 | $0.54 | 3670897 | -4.42% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.60 | $1.535 | 1617230 | -4.06% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.255 | $0.245 | 1704141 | -3.92% | |
| ASL | AUSDRILL LIMITED | $1.17 | $1.125 | 3848926 | -3.85% | |
| RRL | REGIS RESOURCES LIMITED | $3.50 | $3.37 | 2401265 | -3.71% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.15 | $0.145 | 3356612 | -3.33% | |
| GPT | GPT GROUP | $3.71 | $3.59 | 8874828 | -3.23% | |
| IMD | IMDEX LIMITED | $0.795 | $0.77 | 283195 | -3.14% | |
| CHC | CHARTER HALL GROUP | $3.87 | $3.75 | 529480 | -3.1% | |
| AWC | ALUMINA LIMITED | $1.025 | $0.995 | 22612499 | -2.93% | |
| NCM | NEWCREST MINING LIMITED | $12.38 | $12.02 | 4465147 | -2.91% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.85 | $5.68 | 782998 | -2.91% | Alert |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.88 | $5.74 | 4101085 | -2.38% | |
| AWE | AWE LIMITED | $1.38 | $1.35 | 1753615 | -2.17% | |
| MGR | MIRVAC GROUP | $1.66 | $1.625 | 16476814 | -2.11% | |
| AQG | ALACER GOLD CORP. | $2.45 | $2.40 | 1133895 | -2.04% | |
| WDC | WESTFIELD GROUP | $11.53 | $11.30 | 5857692 | -1.99% | Alert |
| EHL | EMECO HOLDINGS LIMITED | $0.26 | $0.255 | 1429370 | -1.92% | |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.26 | 1601724 | -1.89% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.275 | $0.27 | 1423612 | -1.82% | |
| APA | APA GROUP | $6.16 | $6.05 | 2272043 | -1.79% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.80 | $2.75 | 2117026 | -1.79% | |
| APN | APN NEWS & MEDIA LIMITED | $0.285 | $0.28 | 3452513 | -1.75% | |
| BRU | BURU ENERGY LIMITED | $1.74 | $1.71 | 498365 | -1.72% | |
| CWN | CROWN LIMITED | $13.49 | $13.26 | 1532642 | -1.7% | |
| CPL | COALSPUR MINES LIMITED | $0.295 | $0.29 | 944800 | -1.69% | |
| GMG | GOODMAN GROUP | $4.77 | $4.69 | 5875195 | -1.68% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.37 | $3.315 | 1370387 | -1.63% | |
| CCL | COCA-COLA AMATIL LIMITED | $13.00 | $12.79 | 3912077 | -1.62% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.35 | $3.30 | 3367596 | -1.49% | |
| LLC | LEND LEASE GROUP | $9.15 | $9.02 | 1195527 | -1.42% | |
| IOF | INVESTA OFFICE FUND | $2.90 | $2.86 | 3380168 | -1.38% | |
| ABP | ABACUS PROPERTY GROUP | $2.25 | $2.22 | 477226 | -1.33% | |
| WRT | WESTFIELD RETAIL TRUST | $3.02 | $2.98 | 22168942 | -1.32% | Alert |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.96 | $4.90 | 244768 | -1.21% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.86 | $0.85 | 1808868 | -1.16% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.68 | $2.65 | 3872384 | -1.12% | |
| MYR | MYER HOLDINGS LIMITED | $2.73 | $2.70 | 4204976 | -1.1% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $37.05 | $36.66 | 373668 | -1.05% | |
| SBM | ST BARBARA LIMITED | $0.485 | $0.48 | 4107524 | -1.03% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.09 | $2.07 | 11315993 | -0.96% | |
| BLD | BORAL LIMITED. | $4.32 | $4.28 | 4827534 | -0.93% | |
| AMC | AMCOR LIMITED | $10.87 | $10.77 | 2859851 | -0.92% | |
| RMD | RESMED INC | $5.50 | $5.45 | 11238088 | -0.91% | Alert |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.47 | $3.44 | 1027159 | -0.86% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.16 | $1.15 | 10431059 | -0.86% | |
| BXB | BRAMBLES LIMITED | $9.45 | $9.37 | 4436616 | -0.85% | |
| SEK | SEEK LIMITED | $9.70 | $9.62 | 1517925 | -0.82% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.835 | $1.82 | 2715703 | -0.82% | |
| BKN | BRADKEN LIMITED | $5.01 | $4.97 | 1183665 | -0.8% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.66 | $0.655 | 2545656 | -0.76% | |
| TCL | TRANSURBAN GROUP | $7.03 | $6.98 | 5060435 | -0.71% | |
| SFR | SANDFIRE RESOURCES NL | $5.69 | $5.65 | 689988 | -0.7% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.36 | $4.33 | 165228 | -0.69% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.44 | $4.41 | 1290441 | -0.68% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.48 | $1.47 | 803187 | -0.68% | |
| WOW | WOOLWORTHS LIMITED | $33.79 | $33.57 | 1990018 | -0.65% | |
| SXY | SENEX ENERGY LIMITED | $0.78 | $0.775 | 4354743 | -0.64% | |
| IRE | IRESS LIMITED | $8.25 | $8.20 | 195931 | -0.61% | |
| COH | COCHLEAR LIMITED | $58.95 | $58.60 | 490429 | -0.59% | |
| AGO | ATLAS IRON LIMITED | $0.845 | $0.84 | 8741729 | -0.59% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.18 | $5.15 | 876242 | -0.58% | |
| AIO | ASCIANO LIMITED | $5.21 | $5.18 | 1666223 | -0.58% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $5.25 | $5.22 | 102306 | -0.57% | |
| ORG | ORIGIN ENERGY LIMITED | $12.27 | $12.20 | 2389003 | -0.57% | |
| QUB | QUBE HOLDINGS LIMITED | $1.755 | $1.745 | 837789 | -0.57% | |
| AAD | ARDENT LEISURE GROUP | $1.76 | $1.75 | 1420931 | -0.57% | |
| SYD | SYDNEY AIRPORT | $3.60 | $3.58 | 4022367 | -0.56% | |
| SGP | STOCKLAND | $3.64 | $3.62 | 9240806 | -0.55% | |
| AGK | AGL ENERGY LIMITED | $14.82 | $14.74 | 674190 | -0.54% | |
| OSH | OIL SEARCH LIMITED | $8.25 | $8.21 | 3348771 | -0.48% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.34 | $9.30 | 1073644 | -0.43% | |
| IPL | INCITEC PIVOT LIMITED | $2.73 | $2.72 | 4222823 | -0.37% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.40 | $19.33 | 608640 | -0.36% | |
| WES | WESFARMERS LIMITED | $41.20 | $41.07 | 4264349 | -0.32% | |
| TPM | TPG TELECOM LIMITED | $3.71 | $3.70 | 813313 | -0.27% | |
| CQR | CHARTER HALL RETAIL REIT | $3.90 | $3.89 | 1223660 | -0.26% | |
| FLT | FLIGHT CENTRE LIMITED | $46.30 | $46.19 | 545321 | -0.24% | |
| CSL | CSL LIMITED | $67.74 | $67.67 | 689640 | -0.1% |
ASX Price Sensitive Announcements (03-Aug-2013)
| Code | Name | Time | Headline | Pages | |
| KAB | KABOKO MINING LIMITED | 06:24 | Entitlement Issue Prospectus | 41 | View PDF |
| PKO | PEAK OIL & GAS LIMITED | 06:16 | Bonita farmin not approved by Philippines DOE | 1 | View PDF |
| EML | EMERCHANTS LIMITED | 06:01 | Response to ASX Aware Letter | 6 | View PDF |
| CVV | CARAVEL MINERALS LIMITED | 05:55 | Clarification - ASX Announcement 15 July 2013 | 13 | View PDF |
| KAR | KAROON GAS AUSTRALIA LIMITED | 05:45 | Proteas-1 Progress Report 10 | 2 | View PDF |
| THX | THUNDELARRA LIMITED | 05:35 | Notice Under ASIC Class Order | 1 | View PDF |
| ZYL | ZYL LIMITED | 05:30 | Response to ASX Price and Volume Query | 4 | View PDF |
| KNL | KIBARAN RESOURCES LIMITED | 05:07 | Scoping Study Clarification | 1 | View PDF |
| NWE | NORWEST ENERGY NL | 04:45 | Independent Resource Evaluation Arrowsmith-2 | 3 | View PDF |
| OBJ | OBJ LIMITED | 04:40 | Response to ASX Price Query | 4 | View PDF |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | 04:14 | Dividend Announcement | 1 | View PDF |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | 04:12 | Dividend Announcement | 1 | View PDF |
| HGO | HILLGROVE RESOURCES LIMITED | 03:50 | Update on New Mining Services Plan at Kanmantoo | 3 | View PDF |
| MLT | MILTON CORPORATION LIMITED | 03:30 | SHARE PURCHASE PLAN - CHANGE OF RECORD DATE | 1 | View PDF |
| GXL | GREENCROSS LIMITED | 02:57 | Grencross Acquires Two Vet Businesses | 1 | View PDF |
| IFE | IRONCLAD MINING LIMITED | 01:53 | Reply to ASX Query | 4 | View PDF |
| JAG | JAGUAR MINERALS LIMITED | 01:40 | Supplementary Prospectus | 14 | View PDF |
| BRW | BREAKAWAY RESOURCES LIMITED | 01:36 | Target's Statement in response to MEP bid | 67 | View PDF |
| FEL | FE LIMITED | 01:30 | Sale of Gympie Eldorado | 2 | View PDF |
| TZL | TZ LIMITED | 12:37 | Purchase of Infinity Design Development | 11 | View PDF |
| OMH | OM HOLDINGS LIMITED | 12:12 | OM Holdings accepts court ruling | 3 | View PDF |
| CMY | CAPITAL MINING LIMITED | 12:09 | Appointment of CEO / Resignation of Chairman & MD | 1 | View PDF |
| AMA | AMA GROUP LIMITED | 11:20 | Retirement of Bank Debt | 1 | View PDF |
| CZI | CASSINI RESOURCES LIMITED | 11:10 | Succesful Placement of SPP Shortfall | 2 | View PDF |
| OMH | OM HOLDINGS LIMITED | 10:56 | Trading Halt | 3 | View PDF |
| ANP | ANTISENSE THERAPEUTICS LIMITED | 10:54 | ATL1103 Phase II Trial Update | 2 | View PDF |
| AQR | AEON METALS LIMITED | 10:43 | Placement, Stage 3 7B Drilling to Commence | 2 | View PDF |
| BRL | BATHURST RESOURCES (NEW ZEALAND) LIMITED | 10:21 | Forest & Bird apply for Special Leave to Appeal | 1 | View PDF |
| WWI | WEST WITS MINING LIMITED | 10:18 | Progress Continues at Derewo | 1 | View PDF |
| SDF | STEADFAST GROUP LIMITED | 10:12 | Admission to Official List | 1 | View PDF |
| OGH | OCHRE GROUP HOLDINGS LIMITED | 10:09 | Reinstatement to Official Quotation | 1 | View PDF |
| EMR | EMERALD OIL & GAS NL | 10:09 | Reinstatement to Official Quotation | 1 | View PDF |
| EMR | EMERALD OIL & GAS NL | 10:09 | OGH: Scheme of Arrangement to Merge with EMR | 82 | View PDF |
| OGH | OCHRE GROUP HOLDINGS LIMITED | 10:08 | EMR:Implementation Deed for Merger with Ochre Group Holdings | 3 | View PDF |
| LNG | LIQUEFIED NATURAL GAS LIMITED | 10:02 | Change to LNG Ltd's Board of Directors | 1 | View PDF |
| PDN | PALADIN ENERGY LTD | 09:53 | Strategic and Operational Update | 2 | View PDF |
| RXL | ROX RESOURCES LIMITED | 09:52 | Trading Halt | 2 | View PDF |
| IVA | IVANHOE AUSTRALIA LIMITED | 09:50 | Anticipated Impairment of Osborne Copper-Gold Asset | 2 | View PDF |
| DRK | DRAKE RESOURCES LIMITED | 09:46 | Drake places $542k in shortfall | 2 | View PDF |
| IDC | INDOCHINE MINING LIMITED | 09:43 | Trading Halt | 2 | View PDF |
| ORL | OROTONGROUP LIMITED | 09:37 | Profit Guidance | 1 | View PDF |
| WRM | WHITE ROCK MINERALS LIMITED | 09:26 | Entitlement Offer Booklet and Form | 13 | View PDF |
| RMX | RED MOUNTAIN MINING LIMITED | 09:22 | Trading Halt | 2 | View PDF |
| EAS | EASTON INVESTMENTS LIMITED | 09:19 | Placement | 1 | View PDF |
| HSN | HANSEN TECHNOLOGIES LIMITED | 09:18 | Fiscal 2013 Operating Result Upgrade | 1 | View PDF |
| RMD | RESMED INC | 09:15 | Record Financial Results For 4Q13 & Fiscal Year-End | 5 | View PDF |
| WDC | WESTFIELD GROUP | 08:59 | Westfield Group - Estimated Distribution and Record Date | 1 | View PDF |
| BTR | BLACKTHORN RESOURCES LIMITED | 08:54 | Perkoa Project Update - Working Capital Requirements | 1 | View PDF |
| SDG | SUNLAND GROUP LIMITED | 08:48 | Sunland Acquires Debt Assets | 1 | View PDF |
| CXX | CRADLE RESOURCES LIMITED | 08:28 | Commencement of Drilling Program on Panda Hill Project | 7 | View PDF |
| WRT | WESTFIELD RETAIL TRUST | 08:28 | Announcement of Estimated Distribution | 1 | View PDF |
| AGG | ANGLOGOLD ASHANTI LIMITED | 08:27 | Tropicana Mine starts commissioning | 2 | View PDF |
| NST | NORTHERN STAR RESOURCES LTD | 08:27 | Results of up to 420gpt to Help Underpin Low Costs | 7 | View PDF |
| AXC | AXG MINING LIMITED | 08:27 | AXG executes funding arrangement | 1 | View PDF |
| GUN | GUNSON RESOURCES LIMITED | 08:27 | Appointment of New Managing Director | 3 | View PDF |
Subscribe to:
Posts (Atom)