Get instant report updates on your Twitter account by clicking on the following link:
Follow @ASXInvestorData
Follow @ASXInvestorData
ASX Gainers Day On Day (03-Jan-2012 to 06-Jan-2012)
| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| WRG | WATER RESOURCES GROUP LIMITED | $0.035 | $0.094 | 168.57% | -$0.050 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.002 | $0.004 | 100.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| RSN | RENISON CONSOLIDATED MINES NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| CCK | CCK FINANCIAL SOLUTIONS LIMITED | $0.020 | $0.030 | 50.00% | -$0.040 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.300 | $0.450 | 50.00% | -$0.130 | $0.000 |
| VMT | VMOTO LIMITED | $0.014 | $0.019 | 35.71% | -$0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.100 | $0.135 | 35.00% | -$0.050 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.115 | $0.155 | 34.78% | -$0.020 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.130 | $0.175 | 34.61% | -$0.030 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.012 | $0.016 | 33.33% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.028 | $0.037 | 32.14% | -$0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.110 | $0.145 | 31.81% | -$0.020 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.023 | $0.030 | 30.43% | -$0.060 | $0.000 |
| PRA | PROMESA LIMITED | $0.300 | $0.390 | 30.00% | $0.030 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.070 | $0.090 | 28.57% | -$0.030 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.320 | $0.410 | 28.12% | -$0.020 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.150 | $0.190 | 26.66% | -$0.020 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $1.350 | $1.700 | 25.92% | -$3.630 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.100 | $0.125 | 25.00% | -$0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.080 | $0.100 | 25.00% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.047 | $0.058 | 23.40% | -$0.040 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.150 | $0.185 | 23.33% | -$0.020 | $0.000 |
| NIO | NICKELORE LIMITED | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.014 | $0.017 | 21.42% | -$0.020 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.047 | $0.057 | 21.27% | -$0.020 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.099 | $0.120 | 21.21% | -$0.060 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.120 | $0.145 | 20.83% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.050 | $0.060 | 20.00% | $0.000 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.200 | $0.240 | 20.00% | $0.020 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.100 | $0.120 | 20.00% | -$0.080 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.015 | $0.018 | 20.00% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.150 | $0.180 | 20.00% | -$0.020 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.015 | $0.018 | 20.00% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.026 | $0.031 | 19.23% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.021 | $0.025 | 19.04% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.800 | $0.950 | 18.75% | -$0.110 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.080 | $0.095 | 18.75% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.038 | $0.045 | 18.42% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.165 | $0.195 | 18.18% | -$0.010 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.011 | $0.013 | 18.18% | $0.130 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.078 | $0.092 | 17.94% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.900 | $1.060 | 17.77% | -$0.050 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.051 | $0.060 | 17.64% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.024 | $0.028 | 16.66% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.600 | $0.700 | 16.66% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.090 | $0.105 | 16.66% | -$0.020 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.043 | $0.050 | 16.27% | -$0.030 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.068 | $0.079 | 16.17% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.031 | $0.036 | 16.12% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.019 | $0.022 | 15.78% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.019 | $0.022 | 15.78% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.095 | $0.110 | 15.78% | $0.020 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.045 | $0.052 | 15.55% | -$0.050 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.039 | $0.045 | 15.38% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.027 | $0.031 | 14.81% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.083 | $0.095 | 14.45% | -$0.010 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.035 | $0.040 | 14.28% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.070 | $0.080 | 14.28% | -$0.020 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.280 | $0.320 | 14.28% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.105 | $0.120 | 14.28% | -$0.040 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.022 | $0.025 | 13.63% | -$0.040 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.525 | $0.595 | 13.33% | -$0.700 | $0.000 |
| KZL | KAGARA LTD | $0.265 | $0.300 | 13.20% | -$0.050 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.115 | $0.130 | 13.04% | -$0.050 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.575 | $0.650 | 13.04% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.235 | $1.390 | 12.55% | -$0.030 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.040 | $0.045 | 12.50% | -$0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.080 | $0.090 | 12.50% | -$0.010 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.160 | $0.180 | 12.50% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.040 | $0.045 | 12.50% | -$0.030 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.160 | $0.180 | 12.50% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.160 | $0.180 | 12.50% | -$0.040 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.008 | $0.009 | 12.50% | $0.030 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.490 | $0.550 | 12.24% | $0.030 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.035 | $1.160 | 12.07% | -$0.170 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.170 | $0.190 | 11.76% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.086 | $0.096 | 11.62% | -$0.020 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.520 | $0.580 | 11.53% | $0.100 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.130 | $0.145 | 11.53% | -$0.020 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.130 | $0.145 | 11.53% | $0.010 | $0.010 |
| SHE | STONEHENGE METALS LIMITED | $0.035 | $0.039 | 11.42% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.045 | $0.050 | 11.11% | -$0.100 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| PXT | P-REIT | $0.081 | $0.090 | 11.11% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.027 | $0.030 | 11.11% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.090 | $0.100 | 11.11% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.320 | $0.355 | 10.93% | $0.080 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.370 | $0.410 | 10.81% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.065 | $0.072 | 10.76% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.235 | $0.260 | 10.63% | -$0.030 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.048 | $0.053 | 10.41% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.029 | $0.032 | 10.34% | -$0.010 | $0.140 |
| AXZ | AMEX RESOURCES LIMITED | $0.970 | $1.070 | 10.30% | -$0.030 | $0.000 |
| ADX | ADX ENERGY LTD | $0.068 | $0.075 | 10.29% | -$0.020 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.068 | $0.075 | 10.29% | $0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.245 | $0.270 | 10.20% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.740 | $0.815 | 10.13% | $0.100 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.050 | $0.055 | 10.00% | -$0.010 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.100 | $0.110 | 10.00% | -$0.030 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.250 | $0.275 | 10.00% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.250 | $0.275 | 10.00% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.150 | $0.165 | 10.00% | -$0.040 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.020 | $0.022 | 10.00% | -$0.020 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.070 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.560 | $0.615 | 9.82% | $0.040 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.051 | $0.056 | 9.80% | -$0.010 | $0.000 |
| MXQ | MAX TRUST | $0.155 | $0.170 | 9.67% | $0.130 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.105 | $0.115 | 9.52% | -$0.050 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.021 | $0.023 | 9.52% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.265 | $0.290 | 9.43% | -$0.030 | $0.000 |
| EME | ENERGY METALS LTD | $0.320 | $0.350 | 9.37% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.160 | $0.175 | 9.37% | -$0.040 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.032 | $0.035 | 9.37% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.043 | $0.047 | 9.30% | -$0.170 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.165 | $0.180 | 9.09% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.375 | $1.500 | 9.09% | $0.040 | $0.010 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.110 | $0.120 | 9.09% | $0.020 | $0.010 |
| PGA | PHOTON GROUP LIMITED | $0.055 | $0.060 | 9.09% | -$0.060 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.055 | $0.060 | 9.09% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | -$0.030 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.370 | $1.490 | 8.75% | $0.140 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.115 | $0.125 | 8.69% | -$0.020 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.805 | $0.875 | 8.69% | -$0.030 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.046 | $0.050 | 8.69% | -$0.010 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.230 | $0.250 | 8.69% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.058 | $0.063 | 8.62% | -$0.040 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.350 | $0.380 | 8.57% | -$0.150 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.175 | $0.190 | 8.57% | $0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.890 | $0.965 | 8.42% | -$0.420 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.015 | $1.100 | 8.37% | $0.000 | $0.010 |
| AEK | ANATOLIA ENERGY LIMITED | $0.120 | $0.130 | 8.33% | -$0.030 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.060 | $0.065 | 8.33% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.180 | $0.195 | 8.33% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.360 | $0.390 | 8.33% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.036 | $0.039 | 8.33% | -$0.050 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.085 | $0.092 | 8.23% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.073 | $0.079 | 8.21% | -$0.030 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.037 | $0.040 | 8.10% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.500 | $0.540 | 8.00% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.075 | $0.081 | 8.00% | $0.010 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.250 | $0.270 | 8.00% | $0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.125 | $0.135 | 8.00% | -$0.010 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.250 | $0.270 | 8.00% | -$0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.565 | $0.610 | 7.96% | -$0.080 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.315 | $0.340 | 7.93% | $0.020 | $0.090 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.190 | $0.205 | 7.89% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.190 | $0.205 | 7.89% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.260 | $0.280 | 7.69% | -$0.120 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.130 | $0.140 | 7.69% | -$0.040 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.065 | $0.070 | 7.69% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.520 | $0.560 | 7.69% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.065 | $0.070 | 7.69% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.195 | $0.210 | 7.69% | -$0.040 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.530 | $0.570 | 7.54% | $0.430 | $3.250 |
| NRT | NOVOGEN LIMITED | $0.093 | $0.100 | 7.52% | -$0.080 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.040 | $0.043 | 7.50% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.200 | $0.215 | 7.50% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.135 | $0.145 | 7.40% | -$0.020 | $0.000 |
| CDA | CODAN LIMITED | $1.220 | $1.310 | 7.37% | $0.130 | $0.050 |
| MCP | MCPHERSON'S LIMITED | $1.700 | $1.825 | 7.35% | $0.270 | $0.140 |
| SPM | SPEEWAH METALS LTD | $0.205 | $0.220 | 7.31% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.055 | $0.059 | 7.27% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.084 | $0.090 | 7.14% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.098 | $0.105 | 7.14% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.140 | $0.150 | 7.14% | $0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.056 | $0.060 | 7.14% | -$0.020 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.630 | $0.675 | 7.14% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.140 | $0.150 | 7.14% | -$0.070 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.029 | $0.031 | 6.89% | -$0.010 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.145 | $0.155 | 6.89% | -$0.010 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.145 | $0.155 | 6.89% | -$0.100 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.220 | $0.235 | 6.81% | -$0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.220 | $0.235 | 6.81% | -$0.040 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.044 | $0.047 | 6.81% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.690 | $1.805 | 6.80% | $0.090 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.295 | $0.315 | 6.77% | -$0.380 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.300 | $0.320 | 6.66% | $0.030 | $0.010 |
| CUL | CULLEN RESOURCES LIMITED | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.150 | $0.160 | 6.66% | $0.010 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.075 | $0.080 | 6.66% | -$0.020 | $0.000 |
| THR | THOR MINING PLC | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.045 | $0.048 | 6.66% | -$0.010 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.130 | $2.270 | 6.57% | $0.270 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.615 | $0.655 | 6.50% | -$0.050 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.700 | $1.810 | 6.47% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.031 | $0.033 | 6.45% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.155 | $0.165 | 6.45% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.470 | $0.500 | 6.38% | $0.070 | $0.010 |
| BGL | BIGAIR GROUP LIMITED | $0.315 | $0.335 | 6.34% | $0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.580 | $1.680 | 6.32% | $0.160 | $0.040 |
| MSR | MANAS RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.032 | $0.034 | 6.25% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.320 | $0.340 | 6.25% | $0.000 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.016 | $0.017 | 6.25% | $0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.655 | $0.695 | 6.10% | -$0.120 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.250 | $0.265 | 6.00% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.335 | $0.355 | 5.97% | $0.030 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.255 | $0.270 | 5.88% | -$0.040 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.017 | $0.018 | 5.88% | -$0.050 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.255 | $0.270 | 5.88% | -$0.020 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.170 | $0.180 | 5.88% | -$0.750 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.255 | $0.270 | 5.88% | $0.050 | $0.010 |
| IAU | INTREPID MINES LIMITED | $1.115 | $1.180 | 5.82% | -$0.060 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.605 | $0.640 | 5.78% | -$0.020 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.700 | $0.740 | 5.71% | $0.100 | $0.030 |
| SNL | SUPPLY NETWORK LIMITED | $0.700 | $0.740 | 5.71% | $0.080 | $0.030 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.650 | $4.910 | 5.59% | $0.430 | $0.170 |
| TRU | THE TRUST COMPANY LIMITED | $5.020 | $5.300 | 5.57% | $0.370 | $0.170 |
| EGO | EMPIRE OIL and GAS NL | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.018 | $0.019 | 5.55% | -$0.040 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.450 | $0.475 | 5.55% | $0.070 | $0.000 |
| CSV | CSG LIMITED | $0.597 | $0.630 | 5.52% | $0.160 | $0.030 |
| MGR | MIRVAC GROUP | $1.180 | $1.245 | 5.50% | $0.050 | $0.020 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.090 | $3.260 | 5.50% | $0.080 | $0.000 |
| GCG | GREENCAP LIMITED | $0.055 | $0.058 | 5.45% | $0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.037 | $0.039 | 5.40% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.093 | $0.098 | 5.37% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.690 | $1.780 | 5.32% | $0.350 | $0.030 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.095 | $0.100 | 5.26% | -$0.230 | $0.000 |
| GMG | GOODMAN GROUP | $0.570 | $0.600 | 5.26% | $0.050 | $0.020 |
| INL | INTEC LTD | $0.019 | $0.020 | 5.26% | $0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.190 | $0.200 | 5.26% | -$0.060 | $0.000 |
| SUR | SUN RESOURCES NL | $0.019 | $0.020 | 5.26% | -$0.020 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $10.290 | $10.830 | 5.24% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.077 | $0.081 | 5.19% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.320 | $2.440 | 5.17% | $0.330 | $0.150 |
| HST | HASTIE GROUP LIMITED | $0.580 | $0.610 | 5.17% | -$3.210 | $0.000 |
| WDC | WESTFIELD GROUP | $7.920 | $8.330 | 5.17% | $0.350 | $0.240 |
| EAU | ELDORADO GOLD CORPORATION | $13.550 | $14.250 | 5.16% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.485 | $0.510 | 5.15% | -$0.030 | $0.010 |
| AYN | ALCYONE RESOURCES LTD | $0.078 | $0.082 | 5.12% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.180 | $2.290 | 5.04% | $0.210 | $0.090 |
| CZN | CORAZON MINING LIMITED | $0.100 | $0.105 | 5.00% | -$0.040 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.060 | $0.063 | 5.00% | $0.000 | $0.000 |
| NBS | NEXBIS LIMITED | $0.080 | $0.084 | 5.00% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.605 | $0.635 | 4.95% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.041 | $0.043 | 4.87% | -$0.050 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $2.900 | $3.040 | 4.82% | $0.130 | $0.080 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | $0.030 | $0.000 |
| IFM | INFOMEDIA LTD | $0.210 | $0.220 | 4.76% | $0.030 | $0.010 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.105 | $0.110 | 4.76% | $0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.640 | $4.860 | 4.74% | $0.580 | $0.050 |
| IGR | INTEGRA MINING LIMITED | $0.535 | $0.560 | 4.67% | $0.020 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.720 | $1.800 | 4.65% | $0.060 | $0.040 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.325 | $0.340 | 4.61% | -$0.050 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.650 | $0.680 | 4.61% | $0.010 | $0.000 |
| TZL | TZ LIMITED | $0.325 | $0.340 | 4.61% | -$0.090 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.440 | $0.460 | 4.54% | $0.050 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.670 | $0.700 | 4.47% | $0.320 | $0.000 |
| TAM | TANAMI GOLD NL | $0.670 | $0.700 | 4.47% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.895 | $0.935 | 4.46% | $0.020 | $0.020 |
| CCQ | CONTANGO CAPITAL PARTNERS LIMITED | $0.900 | $0.940 | 4.44% | $0.040 | $0.030 |
| EMG | EMERGENT RESOURCES LIMITED | $0.045 | $0.047 | 4.44% | -$0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.045 | $0.047 | 4.44% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $10.100 | $10.540 | 4.35% | $0.000 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.270 | $3.410 | 4.28% | $0.460 | $0.120 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.240 | $0.250 | 4.16% | -$0.040 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.024 | $0.025 | 4.16% | -$0.150 | $0.000 |
| RPF | REDCAPE PROPERTY GROUP | $0.024 | $0.025 | 4.16% | -$0.140 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.190 | $2.280 | 4.10% | $0.190 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.365 | $0.380 | 4.10% | -$0.030 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.370 | $0.385 | 4.05% | -$0.040 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.050 | $0.052 | 4.00% | -$0.030 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.125 | $0.130 | 4.00% | $0.050 | $0.350 |
| NML | NAVARRE MINERALS LIMITED | $0.250 | $0.260 | 4.00% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.250 | $1.300 | 4.00% | $0.190 | $0.070 |
| TAS | TASMAN RESOURCES LTD | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.265 | $1.315 | 3.95% | $0.140 | $0.050 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.510 | $0.530 | 3.92% | $0.010 | $0.000 |
| FEL | FE LIMITED | $0.051 | $0.053 | 3.92% | -$0.040 | $0.000 |
| MEL | METGASCO LIMITED | $0.385 | $0.400 | 3.89% | -$0.020 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.077 | $0.080 | 3.89% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.550 | $1.610 | 3.87% | $0.070 | $0.040 |
| AZM | AZUMAH RESOURCES LIMITED | $0.390 | $0.405 | 3.84% | -$0.090 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.390 | $0.405 | 3.84% | $0.120 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.040 | $1.080 | 3.84% | $0.160 | $0.070 |
| TGZ | TERANGA GOLD CORPORATION | $1.975 | $2.050 | 3.79% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.590 | $1.650 | 3.77% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.080 | $0.083 | 3.75% | -$0.070 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.080 | $0.083 | 3.75% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.400 | $2.490 | 3.75% | $0.230 | $0.120 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.890 | $1.960 | 3.70% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.110 | $0.000 |
| OTC | OTOC LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.270 | $0.280 | 3.70% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $3.260 | $3.380 | 3.68% | $0.280 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.470 | $2.560 | 3.64% | -$0.080 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.055 | $0.057 | 3.63% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $1.960 | $2.030 | 3.57% | $0.170 | $0.090 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.280 | $0.290 | 3.57% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.140 | $0.145 | 3.57% | -$0.070 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.140 | $0.145 | 3.57% | -$0.030 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.280 | $0.290 | 3.57% | $0.050 | $0.010 |
| SIV | SILVER CHEF LIMITED | $2.800 | $2.900 | 3.57% | $0.300 | $0.110 |
| COO | CORUM GROUP LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.290 | $0.300 | 3.44% | -$0.060 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.145 | $0.150 | 3.44% | $0.040 | $0.010 |
| RVA | REVA MEDICAL, INC | $0.580 | $0.600 | 3.44% | -$2.730 | $0.000 |
| SLA | SOLAGRAN LIMITED | $0.058 | $0.060 | 3.44% | -$0.030 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.290 | $0.300 | 3.44% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.290 | $0.300 | 3.44% | -$0.030 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.300 | $7.550 | 3.42% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.470 | $1.520 | 3.40% | $0.070 | $0.000 |
| IBK | ISHARES MSCI BRIC | $35.290 | $36.490 | 3.40% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.060 | $0.062 | 3.33% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.600 | $0.620 | 3.33% | -$0.100 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| STE | STRATATEL LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $6.070 | $6.270 | 3.29% | -$0.020 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.915 | $0.945 | 3.27% | $0.020 | $0.040 |
| RWD | REWARD MINERALS LTD | $0.915 | $0.945 | 3.27% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES NL | $4.290 | $4.430 | 3.26% | $0.170 | $0.060 |
| CNX | CARBON ENERGY LIMITED | $0.093 | $0.096 | 3.22% | -$0.020 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| AAI | ALCOA INC. | $11.000 | $11.350 | 3.18% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.100 | $1.135 | 3.18% | -$0.060 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.300 | $6.500 | 3.17% | -$0.110 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.790 | $0.815 | 3.16% | $0.050 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.635 | $0.655 | 3.14% | -$0.010 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.320 | $0.330 | 3.12% | $0.040 | $0.010 |
| AVX | AVEXA LIMITED | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $1.600 | $1.650 | 3.12% | $0.170 | $0.070 |
| IXR | IMX RESOURCES LIMITED | $0.320 | $0.330 | 3.12% | $0.030 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.032 | $0.033 | 3.12% | -$0.030 | $0.000 |
| ZYL | ZYL LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| QCB | BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC) | $16.720 | $17.240 | 3.11% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.550 | $7.780 | 3.04% | $0.610 | $0.280 |
| CRK | CARRICK GOLD LIMITED | $0.330 | $0.340 | 3.03% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.495 | $0.510 | 3.03% | -$0.130 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.000 | $2.060 | 3.00% | $0.210 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.665 | $0.685 | 3.00% | $0.090 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.335 | $0.345 | 2.98% | -$0.040 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.067 | $0.069 | 2.98% | -$0.070 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.845 | $0.870 | 2.95% | $0.040 | $0.030 |
| EVZ | EVZ LIMITED | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.034 | $0.035 | 2.94% | -$0.030 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | -$0.030 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.195 | $1.230 | 2.92% | $0.110 | $0.020 |
| MCR | MINCOR RESOURCES NL | $0.685 | $0.705 | 2.91% | -$0.110 | $0.020 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.420 | $2.490 | 2.89% | $0.310 | $0.110 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.730 | $1.780 | 2.89% | $0.170 | $0.040 |
| ENT | ENTERPRISE METALS LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.035 | $0.036 | 2.85% | -$0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.175 | $0.180 | 2.85% | $0.030 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.175 | $0.180 | 2.85% | $0.010 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.150 | $3.240 | 2.85% | $0.560 | $0.100 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $10.590 | $10.890 | 2.83% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.600 | $1.645 | 2.81% | -$0.070 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.150 | $2.210 | 2.79% | $0.130 | $0.050 |
| MAT | MATSA RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.800 | $1.850 | 2.77% | $0.160 | $0.050 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.180 | $0.185 | 2.77% | -$0.050 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $2.890 | $2.970 | 2.76% | $0.220 | $0.090 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.300 | $7.500 | 2.73% | $0.840 | $0.120 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.740 | $0.760 | 2.70% | $0.130 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.370 | $0.380 | 2.70% | $0.040 | $0.010 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.750 | $0.770 | 2.66% | $0.110 | $0.030 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.565 | $0.580 | 2.65% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.190 | $0.195 | 2.63% | $0.070 | $0.010 |
| EHL | EMECO HOLDINGS LIMITED | $0.955 | $0.980 | 2.61% | $0.080 | $0.030 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.580 | $0.595 | 2.58% | -$0.020 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.750 | $1.795 | 2.57% | $0.130 | $0.050 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $7.800 | $8.000 | 2.56% | $0.310 | $0.120 |
| FIS | FISSION ENERGY LIMITED | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.390 | $0.400 | 2.56% | -$0.040 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.650 | $6.820 | 2.55% | -$0.210 | $0.000 |
| PPC | PEET LIMITED | $0.790 | $0.810 | 2.53% | $0.070 | $0.050 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.590 | $1.630 | 2.51% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $0.600 | $0.615 | 2.50% | $0.050 | $0.010 |
| LSR | LODESTAR MINERALS LIMITED | $0.080 | $0.082 | 2.50% | -$0.010 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.600 | $1.640 | 2.50% | $0.180 | $0.040 |
| SDM | SEDGMAN LIMITED | $1.805 | $1.850 | 2.49% | $0.120 | $0.040 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.030 | $4.130 | 2.48% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $4.020 | $4.120 | 2.48% | $0.300 | $0.120 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.605 | $0.620 | 2.47% | $0.080 | $0.020 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.610 | $0.625 | 2.45% | $0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | -$0.050 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.240 | $1.270 | 2.41% | $0.000 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.210 | $0.215 | 2.38% | -$0.020 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.420 | $0.430 | 2.38% | -$0.040 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.210 | $0.215 | 2.38% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $1.700 | $1.740 | 2.35% | $0.010 | $0.030 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.430 | $0.440 | 2.32% | $0.020 | $0.020 |
| IRN | INDOPHIL RESOURCES NL | $0.430 | $0.440 | 2.32% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.215 | $0.220 | 2.32% | $0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.860 | $0.880 | 2.32% | $0.010 | $0.050 |
| WBA | WEBSTER LIMITED | $0.430 | $0.440 | 2.32% | $0.090 | $0.010 |
| AMH | AMCIL LIMITED | $0.650 | $0.665 | 2.30% | $0.040 | $0.040 |
| GNC | GRAINCORP LIMITED | $7.820 | $8.000 | 2.30% | $0.870 | $0.150 |
| FRI | FINBAR GROUP LIMITED | $0.870 | $0.890 | 2.29% | $0.130 | $0.050 |
| CLX | CTI LOGISTICS LIMITED | $1.320 | $1.350 | 2.27% | $0.130 | $0.030 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.520 | $3.600 | 2.27% | $0.270 | $0.160 |
| EOC | ENDOCOAL LIMITED | $0.440 | $0.450 | 2.27% | -$0.040 | $0.000 |
| UGL | UGL LIMITED | $12.080 | $12.350 | 2.23% | $0.950 | $0.380 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.045 | $0.046 | 2.22% | -$0.020 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.090 | $0.092 | 2.22% | -$0.010 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.260 | $2.310 | 2.21% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.925 | $0.945 | 2.16% | -$0.010 | $0.000 |
| SGP | STOCKLAND | $3.240 | $3.310 | 2.16% | $0.310 | $0.120 |
| MTE | METROCOAL LIMITED | $0.465 | $0.475 | 2.15% | -$0.020 | $0.000 |
| VTA | VITERRA INC | $10.220 | $10.440 | 2.15% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.400 | $1.430 | 2.14% | -$0.150 | $0.000 |
| BYL | BRIERTY LIMITED | $0.235 | $0.240 | 2.12% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.095 | $0.097 | 2.10% | -$0.050 | $0.000 |
| IIN | IINET LIMITED | $2.860 | $2.920 | 2.09% | $0.220 | $0.070 |
| AGK | AGL ENERGY LIMITED | $14.400 | $14.700 | 2.08% | $1.220 | $0.310 |
| TOL | TOLL HOLDINGS LIMITED | $4.310 | $4.400 | 2.08% | $0.400 | $0.140 |
| VRX | VENTNOR RESOURCES LTD | $0.480 | $0.490 | 2.08% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.900 | $2.960 | 2.06% | $0.270 | $0.050 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.097 | $0.099 | 2.06% | -$0.120 | $0.000 |
| ACR | ACRUX LIMITED | $2.930 | $2.990 | 2.04% | $0.340 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.245 | $0.250 | 2.04% | -$0.130 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.490 | $0.500 | 2.04% | -$0.060 | $0.000 |
| WES | WESFARMERS LIMITED | $29.760 | $30.370 | 2.04% | $1.660 | $0.850 |
| AEB | ALGAE.TEC LIMITED | $0.500 | $0.510 | 2.00% | -$0.010 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.940 | $13.200 | 2.00% | $0.940 | $0.350 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.051 | $0.052 | 1.96% | -$0.010 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.550 | $2.600 | 1.96% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.550 | $1.580 | 1.93% | -$0.380 | $0.000 |
| ELD | ELDERS LIMITED | $0.260 | $0.265 | 1.92% | -$0.220 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.815 | $1.850 | 1.92% | $0.240 | $0.060 |
| AWE | AWE LIMITED | $1.310 | $1.335 | 1.90% | -$0.230 | $0.050 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $55.310 | $56.360 | 1.89% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.053 | $0.054 | 1.88% | -$0.050 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.265 | $0.270 | 1.88% | -$0.030 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.053 | $0.054 | 1.88% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.265 | $0.270 | 1.88% | -$0.020 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.265 | $0.270 | 1.88% | -$0.020 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $15.950 | $16.250 | 1.88% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.130 | $2.170 | 1.87% | $0.120 | $0.030 |
| WOR | WORLEYPARSONS LIMITED | $25.800 | $26.280 | 1.86% | $1.470 | $0.500 |
| MAK | MINEMAKERS LIMITED | $0.270 | $0.275 | 1.85% | -$0.050 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.270 | $3.330 | 1.83% | $0.390 | $0.260 |
| RIO | RIO TINTO LIMITED | $61.400 | $62.520 | 1.82% | $8.120 | $0.500 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.500 | $5.600 | 1.81% | $0.310 | $0.140 |
| PBG | PACIFIC BRANDS LIMITED | $0.550 | $0.560 | 1.81% | -$0.140 | $0.030 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.280 | $0.285 | 1.78% | -$0.010 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $14.600 | $14.860 | 1.78% | $0.840 | $0.390 |
| WLF | WOLF MINERALS LIMITED | $0.280 | $0.285 | 1.78% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.285 | $0.290 | 1.75% | -$0.010 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.570 | $0.580 | 1.75% | $0.050 | $0.010 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.870 | $0.885 | 1.72% | $0.150 | $0.080 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.330 | $2.370 | 1.71% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.140 | $4.210 | 1.69% | $0.510 | $0.090 |
| PVA | PSIVIDA CORP. | $1.180 | $1.200 | 1.69% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $11.900 | $12.100 | 1.68% | $1.140 | $0.280 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.880 | $12.080 | 1.68% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $17.950 | $18.250 | 1.67% | $1.120 | $0.080 |
| CGM | COUGAR METALS NL | $0.060 | $0.061 | 1.66% | $0.010 | $0.000 |
| CWK | COALWORKS LIMITED | $0.600 | $0.610 | 1.66% | -$0.010 | $0.000 |
| LLC | LEND LEASE GROUP | $7.280 | $7.400 | 1.64% | $0.850 | $0.150 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.450 | $2.490 | 1.63% | -$0.310 | $0.040 |
| SWK | SWICK MINING SERVICES LTD | $0.305 | $0.310 | 1.63% | $0.020 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.560 | $5.650 | 1.61% | $0.610 | $0.050 |
| RDR | REED RESOURCES LTD | $0.315 | $0.320 | 1.58% | -$0.020 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $16.540 | $16.800 | 1.57% | $1.390 | $0.480 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $8.300 | $8.430 | 1.56% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.280 | $1.300 | 1.56% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.970 | $0.985 | 1.54% | $0.090 | $0.030 |
| MIN | MINERAL RESOURCES LIMITED | $11.030 | $11.200 | 1.54% | $0.870 | $0.270 |
| SRV | SERVCORP LIMITED | $2.610 | $2.650 | 1.53% | $0.030 | $0.050 |
| WCP | WCP RESOURCES LIMITED | $0.066 | $0.067 | 1.51% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.330 | $1.350 | 1.50% | $0.040 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.460 | $19.750 | 1.49% | -$1.340 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.335 | $0.340 | 1.49% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.335 | $0.340 | 1.49% | $0.190 | $0.000 |
| CKL | COLORPAK LIMITED | $0.680 | $0.690 | 1.47% | $0.200 | $0.020 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.360 | $1.380 | 1.47% | $0.120 | $0.020 |
| TAH | TABCORP HOLDINGS LIMITED | $2.740 | $2.780 | 1.45% | -$0.090 | $0.190 |
| FGE | FORGE GROUP LIMITED | $4.850 | $4.920 | 1.44% | $0.460 | $0.080 |
| RQL | RESOURCE EQUIPMENT LTD | $0.345 | $0.350 | 1.44% | $0.060 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.690 | $0.700 | 1.44% | -$0.030 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.055 | $1.070 | 1.42% | $0.200 | $0.050 |
| GME | GME RESOURCES LIMITED | $0.070 | $0.071 | 1.42% | $0.000 | $0.000 |
| RUL | RUNGE LIMITED | $0.350 | $0.355 | 1.42% | $0.030 | $0.010 |
| VOR | VOYAGER RESOURCES LIMITED | $0.070 | $0.071 | 1.42% | $0.000 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.355 | $0.360 | 1.40% | $0.010 | $0.000 |
| OST | ONESTEEL LIMITED | $0.710 | $0.720 | 1.40% | $0.170 | $0.040 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.360 | $0.365 | 1.38% | -$0.010 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $51.480 | $52.190 | 1.37% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.365 | $0.370 | 1.36% | -$0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.740 | $0.750 | 1.35% | $0.000 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.440 | $4.500 | 1.35% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.375 | $0.380 | 1.33% | -$0.120 | $0.020 |
| FXL | FLEXIGROUP LIMITED | $1.875 | $1.900 | 1.33% | $0.190 | $0.050 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.750 | $3.800 | 1.33% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.380 | $0.385 | 1.31% | $0.050 | $0.010 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.380 | $0.385 | 1.31% | $0.020 | $0.010 |
| DTL | DATA#3 LIMITED | $1.160 | $1.175 | 1.29% | $0.100 | $0.040 |
| DVN | DEVINE LIMITED | $0.770 | $0.780 | 1.29% | $0.130 | $0.040 |
| MLB | MELBOURNE IT LIMITED | $1.550 | $1.570 | 1.29% | $0.170 | $0.070 |
| MYR | MYER HOLDINGS LIMITED | $1.935 | $1.960 | 1.29% | $0.270 | $0.120 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.780 | $0.790 | 1.28% | -$0.070 | $0.000 |
| BHP | BHP BILLITON LIMITED | $34.800 | $35.240 | 1.26% | $4.240 | $0.520 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.079 | $0.080 | 1.26% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.310 | $6.390 | 1.26% | $0.190 | $0.020 |
| UXC | UXC LIMITED | $0.395 | $0.400 | 1.26% | $0.010 | $0.020 |
| CSR | CSR LIMITED | $1.985 | $2.010 | 1.25% | -$0.110 | $0.060 |
| RHG | RHG LIMITED | $0.405 | $0.410 | 1.23% | $0.240 | $0.060 |
| WHG | WHK GROUP LIMITED | $0.810 | $0.820 | 1.23% | $0.060 | $0.040 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.082 | $0.083 | 1.21% | -$0.030 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.083 | $0.084 | 1.20% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.420 | $0.425 | 1.19% | -$0.080 | $0.000 |
| ASX | ASX LIMITED | $30.680 | $31.040 | 1.17% | $2.020 | $0.930 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.695 | $1.715 | 1.17% | $0.190 | $0.060 |
| MOC | MORTGAGE CHOICE LIMITED | $1.280 | $1.295 | 1.17% | $0.230 | $0.070 |
| IFL | IOOF HOLDINGS LIMITED | $5.200 | $5.260 | 1.15% | $0.430 | $0.220 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.000 | $13.150 | 1.15% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.380 | $10.500 | 1.15% | $0.620 | $0.080 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.435 | $0.440 | 1.14% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $30.690 | $31.040 | 1.14% | $2.090 | $0.520 |
| BLG | BLUGLASS LIMITED | $0.089 | $0.090 | 1.12% | -$0.020 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.885 | $0.895 | 1.12% | $0.280 | $0.040 |
| PVM | PMI GOLD CORPORATION | $0.900 | $0.910 | 1.11% | -$0.030 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.420 | $5.480 | 1.10% | $0.020 | $0.500 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.820 | $1.840 | 1.09% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $1.830 | $1.850 | 1.09% | $0.000 | $0.030 |
| MQG | MACQUARIE GROUP LIMITED | $23.990 | $24.250 | 1.08% | $2.440 | $0.650 |
| CPB | CAMPBELL BROTHERS LIMITED | $49.330 | $49.860 | 1.07% | $2.500 | $0.950 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.980 | $13.120 | 1.07% | $1.350 | $0.620 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.230 | $12.360 | 1.06% | $0.890 | $0.410 |
| TGR | TASSAL GROUP LIMITED | $1.410 | $1.425 | 1.06% | $0.210 | $0.020 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.475 | $0.480 | 1.05% | -$0.030 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.860 | $2.890 | 1.04% | $0.210 | $0.050 |
| FKP | FKP PROPERTY GROUP | $0.485 | $0.490 | 1.03% | $0.070 | $0.010 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.490 | $0.495 | 1.02% | -$0.030 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.460 | $1.475 | 1.02% | -$0.230 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.470 | $1.485 | 1.02% | $0.190 | $0.050 |
| ARG | ARGO INVESTMENTS LIMITED | $5.100 | $5.150 | 0.98% | $0.280 | $0.130 |
| QRX | QRXPHARMA LTD | $1.530 | $1.545 | 0.98% | -$0.210 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.100 | $4.140 | 0.97% | $0.230 | $0.130 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.035 | $1.045 | 0.96% | $0.130 | $0.030 |
| NUF | NUFARM LIMITED | $4.160 | $4.200 | 0.96% | -$0.240 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $7.370 | $7.440 | 0.94% | $0.900 | $0.010 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.535 | $0.540 | 0.93% | $0.070 | $0.020 |
| DOW | DOWNER EDI LIMITED | $3.230 | $3.260 | 0.92% | -$0.120 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.270 | $3.300 | 0.91% | $0.270 | $0.090 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.100 | $1.110 | 0.90% | $0.210 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.715 | $1.730 | 0.87% | $0.080 | $0.060 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.280 | $2.300 | 0.87% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.155 | $1.165 | 0.86% | $0.070 | $0.030 |
| MBN | MIRABELA NICKEL LIMITED | $1.155 | $1.165 | 0.86% | -$0.140 | $0.000 |
| NWT | NEWSAT LIMITED | $0.600 | $0.605 | 0.83% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.605 | $0.610 | 0.82% | $0.040 | $0.010 |
| ARP | ARB CORPORATION LIMITED | $7.780 | $7.840 | 0.77% | $0.520 | $0.130 |
| IEU | ISHARES SandP EUROPE 350 | $33.190 | $33.440 | 0.75% | -$0.010 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.670 | $0.675 | 0.74% | $0.000 | $0.020 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $21.820 | $21.980 | 0.73% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.370 | $1.380 | 0.72% | $0.390 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $5.560 | $5.600 | 0.71% | $0.490 | $0.230 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.390 | $1.400 | 0.71% | -$0.190 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.705 | $0.710 | 0.70% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.720 | $0.725 | 0.69% | $0.030 | $0.030 |
| FMG | FORTESCUE METALS GROUP LTD | $4.410 | $4.440 | 0.68% | $0.330 | $0.040 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.735 | $0.740 | 0.68% | -$0.180 | $0.010 |
| GHC | GENERATION HEALTHCARE REIT | $0.725 | $0.730 | 0.68% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.725 | $0.730 | 0.68% | -$0.490 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.570 | $4.600 | 0.65% | -$0.110 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.570 | $1.580 | 0.63% | -$0.030 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.620 | $1.630 | 0.61% | $0.130 | $0.040 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.835 | $0.840 | 0.59% | $0.110 | $0.030 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.690 | $1.700 | 0.59% | $0.090 | $0.050 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $46.200 | $46.470 | 0.58% | $0.000 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.905 | $0.910 | 0.55% | $0.040 | $0.010 |
| PMC | PLATINUM CAPITAL LIMITED | $0.925 | $0.930 | 0.54% | -$0.050 | $0.020 |
| REH | REECE AUSTRALIA LIMITED | $18.400 | $18.500 | 0.54% | $1.190 | $0.400 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.650 | $3.670 | 0.54% | $0.240 | $0.120 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.710 | $9.760 | 0.51% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $38.700 | $38.900 | 0.51% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $21.750 | $21.860 | 0.50% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $25.210 | $25.330 | 0.47% | $1.740 | $0.650 |
| IJR | ISHARES SandP SMALLCAP 600 | $66.710 | $67.000 | 0.43% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.350 | $2.360 | 0.42% | $0.000 | $0.050 |
| WLL | WELLCOM GROUP LIMITED | $2.350 | $2.360 | 0.42% | $0.230 | $0.090 |
| BKN | BRADKEN LIMITED | $7.170 | $7.200 | 0.41% | $0.470 | $0.210 |
| BXB | BRAMBLES LIMITED | $7.210 | $7.240 | 0.41% | $0.320 | $0.130 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.270 | $7.300 | 0.41% | $0.660 | $0.300 |
| WEB | WEBJET LIMITED | $2.450 | $2.460 | 0.40% | $0.140 | $0.060 |
| WHF | WHITEFIELD LIMITED | $2.500 | $2.510 | 0.40% | $0.150 | $0.090 |
| OZL | OZ MINERALS LIMITED | $10.180 | $10.220 | 0.39% | $0.870 | $0.300 |
| WRT | WESTFIELD RETAIL TRUST | $2.520 | $2.530 | 0.39% | $0.000 | $0.080 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.330 | $1.335 | 0.37% | $0.020 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.330 | $1.335 | 0.37% | -$0.040 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $13.400 | $13.450 | 0.37% | $0.960 | $0.500 |
| SYD | SYDNEY AIRPORT | $2.690 | $2.700 | 0.37% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $8.540 | $8.570 | 0.35% | $0.610 | $0.220 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.390 | $1.395 | 0.35% | $0.110 | $0.020 |
| IJP | ISHARES MSCI JAPAN | $9.000 | $9.030 | 0.33% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.060 | $3.070 | 0.32% | $0.270 | $0.060 |
| IVE | ISHARES MSCI EAFE | $48.500 | $48.660 | 0.32% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.100 | $3.110 | 0.32% | $0.460 | $0.050 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.090 | $3.100 | 0.32% | $0.160 | $0.050 |
| REA | REA GROUP LTD | $12.300 | $12.340 | 0.32% | $0.530 | $0.160 |
| RCR | RCR TOMLINSON LIMITED | $1.580 | $1.585 | 0.31% | $0.150 | $0.040 |
| QRN | QR NATIONAL LIMITED | $3.500 | $3.510 | 0.28% | $0.150 | $0.040 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.800 | $1.805 | 0.27% | $0.470 | $0.130 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.600 | $3.610 | 0.27% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.210 | $7.230 | 0.27% | $0.580 | $0.350 |
| ILC | ISHARES SandP/ASX 20 | $17.870 | $17.920 | 0.27% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.430 | $19.480 | 0.25% | $0.900 | $0.290 |
| APA | APA GROUP | $4.460 | $4.470 | 0.22% | $0.160 | $0.170 |
| MSF | MSF SUGAR LIMITED | $4.440 | $4.450 | 0.22% | $0.030 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.520 | $4.530 | 0.22% | $0.230 | $0.080 |
| SRX | SIRTEX MEDICAL LIMITED | $4.480 | $4.490 | 0.22% | $0.200 | $0.070 |
| NCM | NEWCREST MINING LIMITED | $30.700 | $30.750 | 0.16% | $1.270 | $0.200 |
| EXT | EXTRACT RESOURCES LTD | $8.490 | $8.500 | 0.11% | -$0.220 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.450 | $52.510 | 0.11% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $20.350 | $20.370 | 0.09% | $1.070 | $0.550 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.710 | $17.720 | 0.05% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $38.250 | $38.270 | 0.05% | $0.000 | $0.000 |
Subscribe to:
Posts (Atom)