| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| AOM | AUSTRALIA ORIENTAL MINERALS NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.019 | $0.015 | -21.05% | -$0.030 | $0.000 |
| BDI | BLINA MINERALS NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.022 | $0.018 | -18.18% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.036 | $0.030 | -16.66% | -$0.010 | $0.000 |
| TNP | TANGO PETROLEUM LIMITED | $0.012 | $0.010 | -16.66% | -$0.060 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $2.380 | $2.000 | -15.96% | $0.160 | $0.300 |
| SBR | SABRE RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.335 | $0.285 | -14.92% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.140 | $0.120 | -14.28% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | -$0.030 | $0.000 |
| MBO | MOBILARM LIMITED | $0.063 | $0.055 | -12.69% | -$0.030 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.070 | $0.062 | -11.42% | -$0.030 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.090 | $0.080 | -11.11% | $0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.060 | $0.054 | -10.00% | -$0.050 | $0.000 |
| CXD | CATHRX LTD | $0.100 | $0.090 | -10.00% | -$0.060 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.110 | $0.099 | -10.00% | -$0.020 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.510 | $0.460 | -9.80% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.105 | $0.095 | -9.52% | $0.030 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.210 | $0.190 | -9.52% | -$0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.160 | $0.145 | -9.37% | -$0.030 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.055 | $0.050 | -9.09% | -$0.040 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.045 | $0.041 | -8.88% | -$0.050 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.175 | $0.160 | -8.57% | -$0.080 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.175 | $0.160 | -8.57% | -$0.050 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.470 | $0.430 | -8.51% | -$0.990 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.425 | $0.395 | -7.05% | -$0.110 | $0.020 |
| EZL | EUROZ LIMITED | $1.290 | $1.200 | -6.97% | $0.170 | $0.150 |
| MNY | MONEY3 CORPORATION LIMITED | $0.430 | $0.400 | -6.97% | $0.070 | $0.030 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| RDM | RED METAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.060 | $0.056 | -6.66% | -$0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.610 | $0.570 | -6.55% | $0.080 | $0.040 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.092 | $0.086 | -6.52% | -$0.140 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CPN | CARPATHIAN RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.160 | $0.150 | -6.25% | -$0.410 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.165 | $0.155 | -6.06% | $0.030 | $0.010 |
| NGE | NEW GUINEA ENERGY LTD | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.920 | $0.865 | -5.97% | -$0.020 | $0.000 |
| THR | THOR MINING PLC | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.035 | $0.033 | -5.71% | -$0.070 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.440 | $0.415 | -5.68% | -$0.030 | $0.000 |
| MXQ | MAX TRUST | $0.180 | $0.170 | -5.55% | $0.130 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.055 | $0.052 | -5.45% | -$0.030 | $0.000 |
| IDO | INDO MINES LIMITED | $0.275 | $0.260 | -5.45% | -$0.100 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.550 | $0.520 | -5.45% | -$0.160 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.074 | $0.070 | -5.40% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.370 | $0.350 | -5.40% | -$0.040 | $0.000 |
| NVT | NAVITAS LIMITED | $3.530 | $3.340 | -5.38% | $0.220 | $0.120 |
| SML | SYNERGY METALS LTD | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.285 | $0.270 | -5.26% | -$0.020 | $0.000 |
| JAT | JATENERGY LIMITED | $0.100 | $0.095 | -5.00% | -$0.080 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.000 | $0.950 | -5.00% | -$0.090 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.610 | $0.580 | -4.91% | -$0.060 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.050 | $1.000 | -4.76% | $0.060 | $0.030 |
| SAU | SOUTHERN GOLD LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.110 | $0.105 | -4.54% | $0.030 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.990 | $0.945 | -4.54% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.920 | $4.700 | -4.47% | $4.970 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.091 | $0.087 | -4.39% | -$0.200 | $0.000 |
| LNC | LINC ENERGY LTD | $1.140 | $1.090 | -4.38% | $0.510 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.345 | $0.330 | -4.34% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.055 | $1.010 | -4.26% | -$0.090 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.049 | $0.047 | -4.08% | -$0.170 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.370 | $0.355 | -4.05% | $0.080 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.020 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.020 | $2.900 | -3.97% | $0.300 | $0.110 |
| QAN | QANTAS AIRWAYS LIMITED | $1.525 | $1.465 | -3.93% | $0.110 | $0.000 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.510 | $0.490 | -3.92% | $0.190 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.535 | $1.475 | -3.90% | -$0.230 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.550 | $1.490 | -3.87% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.790 | $0.760 | -3.79% | $0.130 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.135 | $0.130 | -3.70% | -$0.010 | $0.050 |
| FXR | FOX RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | -$0.020 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.500 | $2.410 | -3.60% | -$0.180 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| TTV | TWO WAY LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.285 | $0.275 | -3.50% | -$0.050 | $0.000 |
| VML | VITAL METALS LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.435 | $0.420 | -3.44% | -$0.020 | $0.000 |
| SOO | SOLCO LTD | $0.058 | $0.056 | -3.44% | $0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.440 | $0.425 | -3.40% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.295 | $0.285 | -3.38% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.900 | $0.870 | -3.33% | -$0.020 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.100 | $2.030 | -3.33% | $0.170 | $0.090 |
| DRG | DRAIG RESOURCES LIMITED | $0.450 | $0.435 | -3.33% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.080 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.455 | $0.440 | -3.29% | $0.030 | $0.010 |
| MPO | MOLOPO ENERGY LIMITED | $0.610 | $0.590 | -3.27% | $0.330 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.700 | $8.420 | -3.21% | $0.360 | $0.200 |
| CHZ | CHESSER RESOURCES LIMITED | $0.475 | $0.460 | -3.15% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $1.960 | $1.900 | -3.06% | $0.340 | $0.050 |
| FKP | FKP PROPERTY GROUP | $0.505 | $0.490 | -2.97% | $0.070 | $0.010 |
| HRR | HERON RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| SGP | STOCKLAND | $3.410 | $3.310 | -2.93% | $0.310 | $0.120 |
| MBN | MIRABELA NICKEL LIMITED | $1.200 | $1.165 | -2.91% | -$0.140 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.030 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.180 | $11.840 | -2.79% | $1.650 | $0.170 |
| LRL | LEYSHON RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.073 | $0.071 | -2.73% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | -$0.110 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.185 | $0.180 | -2.70% | $0.030 | $0.000 |
| OST | ONESTEEL LIMITED | $0.740 | $0.720 | -2.70% | $0.170 | $0.040 |
| SXT | STRATUM METALS LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $5.220 | $5.080 | -2.68% | $0.750 | $0.150 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.360 | $2.300 | -2.54% | $0.130 | $0.070 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.195 | $1.165 | -2.51% | -$0.340 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.980 | $3.880 | -2.51% | $0.090 | $0.030 |
| ERM | EMMERSON RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| GGB | GGG RESOURCES PLC | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.200 | $1.170 | -2.50% | $0.190 | $0.050 |
| MGO | MARENGO MINING LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $5.600 | $5.460 | -2.50% | $0.380 | $0.160 |
| TNG | TNG LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.620 | $1.580 | -2.46% | -$0.110 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.440 | $2.380 | -2.45% | $0.210 | $0.110 |
| UNS | UNILIFE CORPORATION | $0.610 | $0.595 | -2.45% | -$0.700 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $2.940 | $2.870 | -2.38% | $0.260 | $0.080 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.110 | $2.060 | -2.36% | -$0.330 | $0.100 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.000 | $2.930 | -2.33% | $0.120 | $0.070 |
| AMX | AMPELLA MINING LIMITED | $1.505 | $1.470 | -2.32% | -$0.130 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.860 | $0.840 | -2.32% | -$0.020 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.740 | $1.700 | -2.29% | $0.090 | $0.050 |
| AMU | AMADEUS ENERGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.088 | $0.086 | -2.27% | -$0.040 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.670 | $0.655 | -2.23% | -$0.030 | $0.000 |
| BCI | BC IRON LIMITED | $2.700 | $2.640 | -2.22% | $0.010 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.135 | $1.110 | -2.20% | -$0.300 | $0.050 |
| TRG | TREASURY GROUP LIMITED | $3.700 | $3.620 | -2.16% | $0.430 | $0.200 |
| PDN | PALADIN ENERGY LTD | $1.395 | $1.365 | -2.15% | -$0.260 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.165 | $1.140 | -2.14% | -$0.070 | $0.040 |
| SDG | SUNLAND GROUP LIMITED | $0.700 | $0.685 | -2.14% | $0.090 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.180 | $1.155 | -2.11% | -$0.040 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.715 | $0.700 | -2.09% | $0.000 | $0.000 |
| EZA | EZEATM LIMITED | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.965 | $0.945 | -2.07% | -$0.010 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.245 | $0.240 | -2.04% | $0.010 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| AMC | AMCOR LIMITED | $7.250 | $7.110 | -1.93% | $0.290 | $0.180 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.305 | $1.280 | -1.91% | $0.150 | $0.050 |
| MSB | MESOBLAST LIMITED | $6.780 | $6.650 | -1.91% | $0.570 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.100 | $10.890 | -1.89% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.265 | $0.260 | -1.88% | -$0.050 | $0.010 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.265 | $0.260 | -1.88% | -$0.060 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.065 | $1.045 | -1.87% | -$0.040 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.535 | $0.525 | -1.86% | $0.010 | $0.000 |
| NUF | NUFARM LIMITED | $4.280 | $4.200 | -1.86% | -$0.240 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.805 | $0.790 | -1.86% | -$0.280 | $0.000 |
| ELD | ELDERS LIMITED | $0.270 | $0.265 | -1.85% | -$0.220 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.000 | $6.870 | -1.85% | $0.360 | $0.140 |
| ROC | ROC OIL COMPANY LIMITED | $0.270 | $0.265 | -1.85% | -$0.070 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.120 | $6.990 | -1.82% | $0.120 | $0.180 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.550 | $0.540 | -1.81% | $0.070 | $0.020 |
| FML | FOCUS MINERALS LTD | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $11.580 | $11.370 | -1.81% | $1.010 | $0.290 |
| KBL | KBL MINING LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| ORI | ORICA LIMITED | $24.190 | $23.750 | -1.81% | $1.700 | $0.530 |
| COH | COCHLEAR LIMITED | $61.400 | $60.300 | -1.79% | $3.160 | $1.200 |
| JMS | JUPITER MINES LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES NL | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.120 | $1.100 | -1.78% | $0.000 | $0.010 |
| AWC | ALUMINA LIMITED | $1.130 | $1.110 | -1.76% | $0.020 | $0.030 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.360 | $7.230 | -1.76% | $0.580 | $0.350 |
| AQA | AQUILA RESOURCES LIMITED | $6.380 | $6.270 | -1.72% | -$0.020 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.630 | $4.550 | -1.72% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.230 | $17.920 | -1.70% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.680 | $4.600 | -1.70% | -$0.110 | $0.000 |
| TWR | TOWER LIMITED | $1.170 | $1.150 | -1.70% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.295 | $0.290 | -1.69% | -$0.070 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.410 | $2.370 | -1.65% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.650 | $3.590 | -1.64% | $0.000 | $0.060 |
| EMU | EMU NICKEL NL | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| KZL | KAGARA LTD | $0.305 | $0.300 | -1.63% | -$0.050 | $0.000 |
| OZL | OZ MINERALS LIMITED | $10.390 | $10.220 | -1.63% | $0.870 | $0.300 |
| PNX | PHOENIX COPPER LIMITED | $0.061 | $0.060 | -1.63% | -$0.070 | $0.000 |
| NWT | NEWSAT LIMITED | $0.615 | $0.605 | -1.62% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $35.820 | $35.240 | -1.61% | $4.240 | $0.520 |
| CGM | COUGAR METALS NL | $0.062 | $0.061 | -1.61% | $0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.120 | $3.070 | -1.60% | $0.270 | $0.060 |
| CUP | COUNTPLUS LIMITED | $1.250 | $1.230 | -1.60% | $0.000 | $0.030 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.530 | $2.490 | -1.58% | -$0.310 | $0.040 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.150 | $3.100 | -1.58% | $0.140 | $0.050 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $2.560 | $2.520 | -1.56% | $0.130 | $0.030 |
| FMG | FORTESCUE METALS GROUP LTD | $4.510 | $4.440 | -1.55% | $0.330 | $0.040 |
| ENY | AII SandP/ASX 200 ENERGY | $13.010 | $12.810 | -1.53% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.325 | $0.320 | -1.53% | -$0.020 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.020 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.330 | $0.325 | -1.51% | -$0.080 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.995 | $0.980 | -1.50% | $0.080 | $0.030 |
| LBY | LIBERTY RESOURCES LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.675 | $0.665 | -1.48% | $0.010 | $0.020 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.355 | $1.335 | -1.47% | $0.020 | $0.000 |
| INE | INDIA EQUITIES FUND LIMITED | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.200 | $8.080 | -1.46% | $0.850 | $0.300 |
| IDL | INDUSTREA LIMITED | $1.035 | $1.020 | -1.44% | $0.140 | $0.030 |
| NFE | NORTHERN IRON LIMITED | $0.705 | $0.695 | -1.41% | -$0.120 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $8.570 | $8.450 | -1.40% | $0.390 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.071 | $0.070 | -1.40% | -$0.130 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.560 | $3.510 | -1.40% | $0.150 | $0.040 |
| SMD | SYNDICATED METALS LIMITED | $0.071 | $0.070 | -1.40% | -$0.020 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $20.740 | $20.450 | -1.39% | $2.000 | $0.760 |
| MCR | MINCOR RESOURCES NL | $0.715 | $0.705 | -1.39% | -$0.110 | $0.020 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.730 | $23.400 | -1.39% | $2.310 | $0.880 |
| WBC | WESTPAC BANKING CORPORATION | $20.300 | $20.020 | -1.37% | $2.250 | $0.800 |
| APN | APN NEWS and MEDIA LIMITED | $0.735 | $0.725 | -1.36% | -$0.060 | $0.040 |
| BLD | BORAL LIMITED. | $3.670 | $3.620 | -1.36% | $0.230 | $0.070 |
| ENV | ENVESTRA LIMITED | $0.735 | $0.725 | -1.36% | $0.030 | $0.030 |
| GXY | GALAXY RESOURCES LIMITED | $0.740 | $0.730 | -1.35% | -$0.490 | $0.000 |
| IIN | IINET LIMITED | $2.960 | $2.920 | -1.35% | $0.220 | $0.070 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.250 | $2.220 | -1.33% | $0.100 | $0.030 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.375 | $0.370 | -1.33% | -$0.010 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $0.750 | $0.740 | -1.33% | $0.080 | $0.030 |
| TGS | TIGER RESOURCES LIMITED | $0.375 | $0.370 | -1.33% | -$0.030 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.080 | $6.000 | -1.31% | $0.390 | $0.170 |
| COK | COCKATOO COAL LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.000 |
| KOV | KORVEST LIMITED | $3.800 | $3.750 | -1.31% | $0.490 | $0.150 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.560 | $4.500 | -1.31% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.150 | $1.135 | -1.30% | -$0.060 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.320 | $2.290 | -1.29% | $0.210 | $0.090 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $57.100 | $56.360 | -1.29% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.770 | $0.760 | -1.29% | -$0.020 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.390 | $0.385 | -1.28% | -$0.040 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.360 | $2.330 | -1.27% | $0.160 | $0.060 |
| IZZ | ISHARES FTSE CHINA 25 | $34.190 | $33.760 | -1.25% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.590 | $1.570 | -1.25% | $0.170 | $0.070 |
| RCR | RCR TOMLINSON LIMITED | $1.605 | $1.585 | -1.24% | $0.150 | $0.040 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.050 | $4.000 | -1.23% | $0.450 | $0.210 |
| MQG | MACQUARIE GROUP LIMITED | $24.550 | $24.250 | -1.22% | $2.440 | $0.650 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.650 | $1.630 | -1.21% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.410 | $0.405 | -1.21% | -$0.090 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.083 | $0.082 | -1.20% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.415 | $0.410 | -1.20% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.083 | $0.082 | -1.20% | -$0.110 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.415 | $0.410 | -1.20% | -$0.040 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.245 | $1.230 | -1.20% | $0.110 | $0.020 |
| YTC | YTC RESOURCES LIMITED | $0.415 | $0.410 | -1.20% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.420 | $0.415 | -1.19% | -$0.470 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.084 | $0.083 | -1.19% | -$0.030 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.370 | $3.330 | -1.18% | $0.260 | $0.140 |
| AUT | AURORA OIL and GAS LIMITED | $3.390 | $3.350 | -1.17% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.865 | $0.855 | -1.15% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.860 | $13.700 | -1.15% | $1.520 | $0.250 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.870 | $0.860 | -1.14% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.500 | $12.360 | -1.12% | $0.890 | $0.410 |
| RRL | REGIS RESOURCES LIMITED | $3.540 | $3.500 | -1.12% | $0.080 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $13.350 | $13.200 | -1.12% | $0.940 | $0.350 |
| TPM | TPG TELECOM LIMITED | $1.330 | $1.315 | -1.12% | $0.100 | $0.020 |
| TRS | THE REJECT SHOP LIMITED | $10.620 | $10.500 | -1.12% | $0.620 | $0.080 |
| AWE | AWE LIMITED | $1.350 | $1.335 | -1.11% | -$0.230 | $0.050 |
| DGR | DGR GLOBAL LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.365 | $1.350 | -1.09% | -$0.100 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.920 | $0.910 | -1.08% | -$0.030 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.920 | $0.910 | -1.08% | $0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.540 | $5.480 | -1.08% | $0.020 | $0.500 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.710 | $3.670 | -1.07% | $0.240 | $0.120 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.940 | $0.930 | -1.06% | $0.090 | $0.030 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.480 | $0.475 | -1.04% | -$0.020 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.955 | $0.945 | -1.04% | $0.020 | $0.040 |
| MTE | METROCOAL LIMITED | $0.480 | $0.475 | -1.04% | -$0.020 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.800 | $4.750 | -1.04% | $0.260 | $0.180 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.485 | $0.480 | -1.03% | -$0.030 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.930 | $2.900 | -1.02% | $0.230 | $0.080 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.490 | $0.485 | -1.02% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.680 | $11.560 | -1.02% | $0.580 | $0.220 |
| JHX | JAMES HARDIE INDUSTRIES SE | $6.820 | $6.750 | -1.02% | $0.230 | $0.040 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.300 | $38.900 | -1.01% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.990 | $7.910 | -1.00% | $0.470 | $0.140 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.000 | $1.980 | -1.00% | -$0.050 | $0.030 |
| ISG | ISHARES MSCI SINGAPORE | $10.940 | $10.830 | -1.00% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.020 | $2.000 | -0.99% | $0.180 | $0.060 |
| CSR | CSR LIMITED | $2.030 | $2.010 | -0.98% | -$0.110 | $0.060 |
| MIN | MINERAL RESOURCES LIMITED | $11.310 | $11.200 | -0.97% | $0.870 | $0.270 |
| IPL | INCITEC PIVOT LIMITED | $3.100 | $3.070 | -0.96% | $0.280 | $0.080 |
| CPL | COALSPUR MINES LIMITED | $1.595 | $1.580 | -0.94% | -$0.030 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $38.630 | $38.270 | -0.93% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.080 | $1.070 | -0.92% | $0.200 | $0.050 |
| WTP | WATPAC LIMITED | $1.085 | $1.075 | -0.92% | $0.090 | $0.050 |
| THG | THAKRAL HOLDINGS GROUP | $0.545 | $0.540 | -0.91% | -$0.040 | $0.100 |
| IVC | INVOCARE LIMITED | $7.810 | $7.740 | -0.89% | $0.250 | $0.140 |
| ORL | OROTONGROUP LIMITED | $7.850 | $7.780 | -0.89% | $0.610 | $0.280 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.120 | $1.110 | -0.89% | $0.210 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.565 | $0.560 | -0.88% | -$0.030 | $0.010 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.150 | $1.140 | -0.86% | $0.220 | $0.040 |
| SGH | SLATER and GORDON LIMITED | $1.740 | $1.725 | -0.86% | $0.180 | $0.030 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.585 | $0.580 | -0.85% | $0.000 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.120 | $7.060 | -0.84% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $1.200 | $1.190 | -0.83% | $0.020 | $0.000 |
| TAP | TAP OIL LIMITED | $0.600 | $0.595 | -0.83% | -$0.280 | $0.000 |
| GMG | GOODMAN GROUP | $0.605 | $0.600 | -0.82% | $0.050 | $0.020 |
| CWK | COALWORKS LIMITED | $0.615 | $0.610 | -0.81% | -$0.010 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.625 | $0.620 | -0.80% | $0.130 | $0.020 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.855 | $1.840 | -0.80% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.630 | $0.625 | -0.79% | $0.010 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.920 | $52.510 | -0.77% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $1.955 | $1.940 | -0.76% | $0.330 | $0.080 |
| CSL | CSL LIMITED | $31.960 | $31.720 | -0.75% | $1.730 | $0.450 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.675 | $0.670 | -0.74% | $0.450 | $0.210 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.380 | $1.370 | -0.72% | $0.000 | $0.050 |
| CPD | CONDOTO PLATINUM NL. | $0.705 | $0.700 | -0.70% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.440 | $1.430 | -0.69% | -$0.150 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.465 | $1.455 | -0.68% | $0.140 | $0.040 |
| BLY | BOART LONGYEAR LIMITED | $2.980 | $2.960 | -0.67% | $0.270 | $0.050 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.745 | $0.740 | -0.67% | -$0.180 | $0.010 |
| LLC | LEND LEASE GROUP | $7.450 | $7.400 | -0.67% | $0.850 | $0.150 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.580 | $4.550 | -0.65% | $0.380 | $0.200 |
| SFY | SPDR SandP/ASX 50 FUND | $39.950 | $39.700 | -0.62% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.815 | $0.810 | -0.61% | $0.070 | $0.050 |
| BTA | BIOTA HOLDINGS LIMITED | $0.825 | $0.820 | -0.60% | -$0.160 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.280 | $3.260 | -0.60% | -$0.120 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.820 | $0.815 | -0.60% | $0.100 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $11.730 | $11.660 | -0.59% | $0.750 | $0.350 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $8.620 | $8.570 | -0.58% | $0.610 | $0.220 |
| DXS | DEXUS PROPERTY GROUP | $0.875 | $0.870 | -0.57% | $0.040 | $0.030 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.820 | $17.720 | -0.56% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.815 | $1.805 | -0.55% | $0.470 | $0.130 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.790 | $1.780 | -0.55% | $0.170 | $0.040 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $46.730 | $46.470 | -0.55% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $30.540 | $30.370 | -0.55% | $1.660 | $0.850 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.915 | $0.910 | -0.54% | $0.040 | $0.010 |
| AZT | ASTON RESOURCES LIMITED | $9.200 | $9.150 | -0.54% | $1.230 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.280 | $7.240 | -0.54% | $0.320 | $0.130 |
| WOW | WOOLWORTHS LIMITED | $25.470 | $25.330 | -0.54% | $1.740 | $0.650 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.860 | $1.850 | -0.53% | $0.240 | $0.060 |
| FXL | FLEXIGROUP LIMITED | $1.910 | $1.900 | -0.52% | $0.190 | $0.050 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.920 | $1.910 | -0.52% | $0.220 | $0.090 |
| RIO | RIO TINTO LIMITED | $62.850 | $62.520 | -0.52% | $8.120 | $0.500 |
| SPN | SP AUSNET | $0.960 | $0.955 | -0.52% | $0.010 | $0.040 |
| WOR | WORLEYPARSONS LIMITED | $26.420 | $26.280 | -0.52% | $1.470 | $0.500 |
| ABP | ABACUS PROPERTY GROUP | $1.940 | $1.930 | -0.51% | $0.050 | $0.080 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.990 | $0.985 | -0.50% | $0.090 | $0.030 |
| CWN | CROWN LIMITED | $8.000 | $7.960 | -0.50% | $0.440 | $0.190 |
| IMD | IMDEX LIMITED | $2.000 | $1.990 | -0.50% | $0.140 | $0.030 |
| AAD | ARDENT LEISURE GROUP | $1.020 | $1.015 | -0.49% | $0.120 | $0.060 |
| SBM | ST BARBARA LIMITED | $2.070 | $2.060 | -0.48% | $0.210 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.045 | $1.040 | -0.47% | $0.120 | $0.030 |
| HNG | HGL LIMITED | $1.065 | $1.060 | -0.46% | -$0.050 | $0.050 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.160 | $2.150 | -0.46% | $0.090 | $0.090 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.210 | $13.150 | -0.45% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $4.600 | $4.580 | -0.43% | $0.180 | $0.030 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.170 | $1.165 | -0.42% | $0.070 | $0.030 |
| DTL | DATA#3 LIMITED | $1.180 | $1.175 | -0.42% | $0.100 | $0.040 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.470 | $37.310 | -0.42% | $0.000 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.195 | $1.190 | -0.41% | $0.130 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.200 | $1.195 | -0.41% | -$0.040 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $21.950 | $21.860 | -0.41% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.220 | $1.215 | -0.40% | $0.020 | $0.000 |
| DWS | DWS LIMITED | $1.240 | $1.235 | -0.40% | $0.130 | $0.060 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $64.850 | $64.590 | -0.40% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $12.280 | $12.230 | -0.40% | $0.920 | $0.150 |
| UGL | UGL LIMITED | $12.400 | $12.350 | -0.40% | $0.950 | $0.380 |
| WEB | WEBJET LIMITED | $2.470 | $2.460 | -0.40% | $0.140 | $0.060 |
| MOC | MORTGAGE CHOICE LIMITED | $1.300 | $1.295 | -0.38% | $0.230 | $0.070 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.640 | $2.630 | -0.37% | $0.180 | $0.060 |
| IMF | IMF (AUSTRALIA) LTD | $1.345 | $1.340 | -0.37% | $0.180 | $0.050 |
| OKN | OAKTON LIMITED | $1.320 | $1.315 | -0.37% | $0.140 | $0.050 |
| ASX | ASX LIMITED | $31.150 | $31.040 | -0.35% | $2.020 | $0.930 |
| IOO | ISHARES SandP GLOBAL 100 | $57.090 | $56.890 | -0.35% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.790 | $2.780 | -0.35% | -$0.090 | $0.190 |
| ANN | ANSELL LIMITED | $14.580 | $14.530 | -0.34% | $0.920 | $0.190 |
| SEK | SEEK LIMITED | $5.750 | $5.730 | -0.34% | $0.290 | $0.080 |
| AGK | AGL ENERGY LIMITED | $14.750 | $14.700 | -0.33% | $1.220 | $0.310 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.110 | $3.100 | -0.32% | $0.160 | $0.050 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.545 | $1.540 | -0.32% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.630 | $1.625 | -0.30% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.650 | $49.510 | -0.28% | $3.950 | $1.880 |
| BKN | BRADKEN LIMITED | $7.220 | $7.200 | -0.27% | $0.470 | $0.210 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.600 | $3.590 | -0.27% | $0.260 | $0.150 |
| SDM | SEDGMAN LIMITED | $1.855 | $1.850 | -0.26% | $0.120 | $0.040 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.950 | $3.940 | -0.25% | $0.290 | $0.090 |
| WPL | WOODSIDE PETROLEUM LIMITED | $31.120 | $31.040 | -0.25% | $2.090 | $0.520 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.140 | $4.130 | -0.24% | $0.000 | $0.000 |
| APA | APA GROUP | $4.480 | $4.470 | -0.22% | $0.160 | $0.170 |
| MSF | MSF SUGAR LIMITED | $4.460 | $4.450 | -0.22% | $0.030 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.150 | $13.120 | -0.22% | $1.350 | $0.620 |
| TOL | TOLL HOLDINGS LIMITED | $4.410 | $4.400 | -0.22% | $0.400 | $0.140 |
| CRZ | CARSALES.COM LIMITED | $4.830 | $4.820 | -0.20% | $0.240 | $0.100 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.790 | $19.750 | -0.20% | -$1.340 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.160 | $5.150 | -0.19% | $0.280 | $0.130 |
| BKW | BRICKWORKS LIMITED | $10.780 | $10.760 | -0.18% | $0.970 | $0.270 |
| TCL | TRANSURBAN GROUP | $5.580 | $5.570 | -0.17% | $0.080 | $0.140 |
| IBK | ISHARES MSCI BRIC | $36.510 | $36.490 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (05-Jan-2012 to 06-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment