| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| AOM | AUSTRALIA ORIENTAL MINERALS NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.016 | $0.011 | -31.25% | $0.000 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.645 | $0.485 | -24.80% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.050 | $0.038 | -24.00% | $0.000 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.065 | $0.050 | -23.07% | -$0.010 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.019 | $0.015 | -21.05% | -$0.030 | $0.000 |
| SKS | STOKES (AUSTRALASIA) LIMITED | $0.190 | $0.150 | -21.05% | -$0.070 | $0.000 |
| BDI | BLINA MINERALS NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GNS | GUNNS LIMITED | $0.130 | $0.105 | -19.23% | -$0.440 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.029 | $0.024 | -17.24% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.120 | $0.100 | -16.66% | -$0.020 | $0.000 |
| CPN | CARPATHIAN RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.036 | $0.030 | -16.66% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.180 | $0.150 | -16.66% | $0.010 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $2.380 | $2.000 | -15.96% | $0.160 | $0.300 |
| ODY | ODYSSEY ENERGY LIMITED | $0.038 | $0.032 | -15.78% | $0.000 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.540 | $0.460 | -14.81% | -$0.010 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.062 | $0.053 | -14.51% | -$0.080 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.840 | $0.720 | -14.28% | $0.040 | $0.050 |
| PGS | PLANET GAS LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.058 | $0.050 | -13.79% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.030 | $0.026 | -13.33% | -$0.040 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | -$0.030 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.063 | $0.055 | -12.69% | -$0.030 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.032 | $0.028 | -12.50% | -$0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.240 | $0.210 | -12.50% | -$0.050 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.057 | $0.050 | -12.28% | -$0.040 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.050 | $0.044 | -12.00% | $0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.075 | $0.066 | -12.00% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.070 | $0.062 | -11.42% | -$0.030 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.073 | $0.065 | -10.95% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.037 | $0.033 | -10.81% | -$0.070 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.240 | $0.215 | -10.41% | -$0.020 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.440 | $0.395 | -10.22% | -$0.110 | $0.020 |
| CCJ | COUNTY COAL LIMITED | $0.700 | $0.630 | -10.00% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.300 | $0.270 | -10.00% | -$0.070 | $0.000 |
| CXD | CATHRX LTD | $0.100 | $0.090 | -10.00% | -$0.060 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.010 | $0.009 | -10.00% | -$0.050 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.750 | $1.580 | -9.71% | -$0.110 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.105 | $0.095 | -9.52% | $0.030 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.054 | $0.049 | -9.25% | -$0.020 | $0.000 |
| AHK | ARK MINES LIMITED | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| HYO | HYRO LIMITED | $0.440 | $0.400 | -9.09% | $0.480 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.385 | $0.350 | -9.09% | -$0.040 | $0.000 |
| DVA | DIVERSA LIMITED | $0.045 | $0.041 | -8.88% | -$0.050 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.360 | $0.330 | -8.33% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| DTM | DART MINING NL | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| MEG | MCM ENTERTAINMENT GROUP LIMITED | $0.060 | $0.055 | -8.33% | -$0.030 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.240 | $0.220 | -8.33% | $0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.061 | $0.056 | -8.19% | -$0.020 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.620 | $0.570 | -8.06% | $0.080 | $0.040 |
| AGD | AUSTRAL GOLD LIMITED | $0.250 | $0.230 | -8.00% | $0.080 | $0.000 |
| FWL | FERROWEST LIMITED | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.100 | $4.700 | -7.84% | $4.970 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.450 | $0.415 | -7.77% | -$0.030 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.260 | $0.240 | -7.69% | -$0.150 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.130 | $0.120 | -7.69% | -$0.060 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.270 | $0.250 | -7.40% | $0.020 | $0.010 |
| GRG | GRG INTERNATIONAL LTD | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.170 | $6.650 | -7.25% | $0.570 | $0.000 |
| ALU | ALTIUM LIMITED | $0.140 | $0.130 | -7.14% | -$0.070 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| GGB | GGG RESOURCES PLC | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.285 | $0.265 | -7.01% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.430 | $0.400 | -6.97% | $0.070 | $0.030 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.290 | $0.270 | -6.89% | -$0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.220 | $0.205 | -6.81% | $0.050 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.059 | $0.055 | -6.77% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.750 | $0.700 | -6.66% | -$10.820 | $0.000 |
| BPH | BPH ENERGY LTD | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| CKA | COKAL LIMITED | $0.450 | $0.420 | -6.66% | -$0.020 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.090 | $0.084 | -6.66% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| SOO | SOLCO LTD | $0.060 | $0.056 | -6.66% | $0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.092 | $0.086 | -6.52% | -$0.140 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.395 | $0.370 | -6.32% | $0.130 | $0.080 |
| AZK | AZIANA LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.320 | $0.300 | -6.25% | -$0.060 | $0.000 |
| SHU | SHENHUA INTERNATIONAL LIMITED | $0.320 | $0.300 | -6.25% | $0.100 | $0.030 |
| TPL | TPL CORPORATION LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.165 | $0.155 | -6.06% | $0.030 | $0.010 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.066 | $0.062 | -6.06% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| OXX | OCTANEX N.L. | $0.170 | $0.160 | -5.88% | -$0.080 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.085 | $0.080 | -5.88% | $0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.340 | $0.320 | -5.88% | -$0.030 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.500 | $3.300 | -5.71% | $0.310 | $0.150 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.615 | $0.580 | -5.69% | -$0.060 | $0.000 |
| IEF | ING REAL ESTATE ENTERTAINMENT FUND | $0.053 | $0.050 | -5.66% | -$0.030 | $0.000 |
| NVT | NAVITAS LIMITED | $3.540 | $3.340 | -5.64% | $0.220 | $0.120 |
| ENK | ENK PLC | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.180 | $0.170 | -5.55% | $0.040 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.450 | $0.425 | -5.55% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.275 | $0.260 | -5.45% | -$0.100 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.550 | $0.520 | -5.45% | -$0.160 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.074 | $0.070 | -5.40% | -$0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.074 | $0.070 | -5.40% | -$0.010 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.300 | $1.230 | -5.38% | $0.000 | $0.030 |
| AQQ | APHRODITE GOLD LIMITED | $0.075 | $0.071 | -5.33% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.230 | $1.165 | -5.28% | -$0.340 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.380 | $0.360 | -5.26% | -$0.110 | $0.000 |
| VML | VITAL METALS LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.390 | $0.370 | -5.12% | $0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.390 | $0.370 | -5.12% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.100 | $0.095 | -5.00% | -$0.060 | $0.000 |
| GUL | GULLEWA LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.100 | $0.095 | -5.00% | -$0.080 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.000 | $0.950 | -5.00% | -$0.090 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.300 | $0.285 | -5.00% | -$0.010 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.300 | $0.285 | -5.00% | $0.030 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.840 | $1.750 | -4.89% | $0.130 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.080 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.560 | $1.490 | -4.48% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.090 | $0.086 | -4.44% | -$0.040 | $0.000 |
| OEX | OILEX LTD | $0.225 | $0.215 | -4.44% | -$0.050 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| GID | GI DYNAMICS, INC | $0.930 | $0.890 | -4.30% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.585 | $0.560 | -4.27% | $0.130 | $0.040 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.055 | $1.010 | -4.26% | -$0.090 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.047 | $0.045 | -4.25% | -$0.030 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.150 | $2.060 | -4.18% | -$0.330 | $0.100 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.090 | $1.045 | -4.12% | -$0.040 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.365 | $0.350 | -4.10% | $0.000 | $0.000 |
| ORM | ORION METALS LIMITED | $0.073 | $0.070 | -4.10% | -$0.020 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.073 | $0.070 | -4.10% | -$0.040 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $3.000 | $2.880 | -4.00% | -$74.500 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.250 | $1.200 | -4.00% | $0.170 | $0.150 |
| MCO | MORNING STAR GOLD N.L. | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| RAI | RAISAMA LIMITED | $0.125 | $0.120 | -4.00% | -$0.080 | $0.000 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.510 | $0.490 | -3.92% | $0.190 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.060 | $1.980 | -3.88% | -$0.050 | $0.030 |
| KRB | KRUCIBLE METALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| RKN | RECKON LIMITED | $2.340 | $2.250 | -3.84% | $0.120 | $0.040 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.780 | $0.750 | -3.84% | $0.150 | $0.030 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.265 | $0.255 | -3.77% | $0.010 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.054 | $0.052 | -3.70% | -$0.040 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.135 | $0.130 | -3.70% | -$0.010 | $0.050 |
| PPX | PAPERLINX LIMITED | $0.083 | $0.080 | -3.61% | -$0.180 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.280 | $0.270 | -3.57% | $0.070 | $0.010 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.060 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.425 | $0.410 | -3.52% | -$0.040 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.285 | $0.275 | -3.50% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES NL | $0.285 | $0.275 | -3.50% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.715 | $0.690 | -3.49% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.090 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.435 | $0.420 | -3.44% | -$0.060 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.290 | $0.280 | -3.44% | $0.040 | $0.010 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.295 | $0.285 | -3.38% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.080 | $0.000 |
| SDI | SDI LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.030 | $2.930 | -3.30% | $0.120 | $0.070 |
| AMX | AMPELLA MINING LIMITED | $1.520 | $1.470 | -3.28% | -$0.130 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.910 | $4.750 | -3.25% | $0.260 | $0.180 |
| AJM | ALTURA MINING LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.250 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.062 | $0.060 | -3.22% | -$0.070 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $2.220 | $2.150 | -3.15% | $0.120 | $0.060 |
| CHZ | CHESSER RESOURCES LIMITED | $0.475 | $0.460 | -3.15% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $1.960 | $1.900 | -3.06% | $0.340 | $0.050 |
| COH | COCHLEAR LIMITED | $62.200 | $60.300 | -3.05% | $3.160 | $1.200 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.335 | $0.325 | -2.98% | -$0.080 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.700 | $3.590 | -2.97% | $0.000 | $0.060 |
| EQU | EQUATOR RESOURCES LTD | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.400 | $2.330 | -2.91% | $0.160 | $0.060 |
| CLO | CLOUGH LIMITED | $0.695 | $0.675 | -2.87% | $0.060 | $0.020 |
| GCL | GLOUCESTER COAL LTD | $8.700 | $8.450 | -2.87% | $0.390 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.530 | $0.515 | -2.83% | $0.040 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.070 | $1.040 | -2.80% | $0.120 | $0.030 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.190 | $6.990 | -2.78% | $0.120 | $0.180 |
| LRL | LEYSHON RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.370 | $0.360 | -2.70% | $0.030 | $0.010 |
| EXS | EXCO RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.380 | $0.380 |
| SXT | STRATUM METALS LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $29.440 | $28.650 | -2.68% | $1.630 | $0.800 |
| WSA | WESTERN AREAS NL | $5.220 | $5.080 | -2.68% | $0.750 | $0.150 |
| ORI | ORICA LIMITED | $24.400 | $23.750 | -2.66% | $1.700 | $0.530 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.565 | $0.550 | -2.65% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.140 | $1.110 | -2.63% | -$0.300 | $0.050 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.440 | $3.350 | -2.61% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.180 | $1.150 | -2.54% | $0.000 | $0.000 |
| EQF | EQUITIES AND FREEHOLDS LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.600 | $0.585 | -2.50% | -$0.050 | $0.000 |
| TNG | TNG LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.440 | $2.380 | -2.45% | $0.210 | $0.110 |
| DCG | DECMIL GROUP LIMITED | $2.050 | $2.000 | -2.43% | $0.180 | $0.060 |
| POH | PHOSPHAGENICS LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.640 | $1.600 | -2.43% | $0.350 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.840 | $0.820 | -2.38% | -$0.160 | $0.000 |
| TCQ | TRINITY GROUP | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| PTS | PLATSEARCH NL | $0.085 | $0.083 | -2.35% | $0.020 | $0.000 |
| AAX | AUSENCO LIMITED | $2.580 | $2.520 | -2.32% | $0.130 | $0.030 |
| RFE | RED FORK ENERGY LIMITED | $0.860 | $0.840 | -2.32% | -$0.020 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.880 | $0.860 | -2.27% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.440 | $0.430 | -2.27% | -$0.990 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.050 | $0.010 |
| AUC | AUSGOLD LIMITED | $0.890 | $0.870 | -2.24% | -$0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.089 | $0.087 | -2.24% | -$0.200 | $0.000 |
| LNC | LINC ENERGY LTD | $1.115 | $1.090 | -2.24% | $0.510 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.140 | $3.070 | -2.22% | $0.280 | $0.080 |
| AWC | ALUMINA LIMITED | $1.135 | $1.110 | -2.20% | $0.020 | $0.030 |
| ROL | ROBUST RESOURCES LIMITED | $1.380 | $1.350 | -2.17% | -$0.100 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.190 | $1.165 | -2.10% | $0.160 | $0.070 |
| CPU | COMPUTERSHARE LIMITED. | $8.080 | $7.910 | -2.10% | $0.470 | $0.140 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.950 | $0.930 | -2.10% | $0.090 | $0.030 |
| EZA | EZEATM LIMITED | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.240 | $0.235 | -2.08% | $0.050 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| JBH | JB HI-FI LIMITED | $11.610 | $11.370 | -2.06% | $1.010 | $0.290 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.950 | $1.910 | -2.05% | $0.220 | $0.090 |
| BBL | BRISBANE BRONCOS LIMITED | $0.245 | $0.240 | -2.04% | $0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.490 | $0.480 | -2.04% | -$0.220 | $0.000 |
| LEP | ALE PROPERTY GROUP | $1.980 | $1.940 | -2.02% | $0.330 | $0.080 |
| NHF | NIB HOLDINGS LIMITED | $1.485 | $1.455 | -2.02% | $0.140 | $0.040 |
| AOK | AUSTEX OIL LIMITED | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| IMC | IMMURON LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| RMD | RESMED INC | $2.500 | $2.450 | -2.00% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.775 | $0.760 | -1.93% | -$0.160 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.570 | $1.540 | -1.91% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.265 | $0.260 | -1.88% | -$0.060 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.340 | $1.315 | -1.86% | $0.100 | $0.020 |
| IMA | IMAGE RESOURCES NL | $0.270 | $0.265 | -1.85% | -$0.050 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.000 | $6.870 | -1.85% | $0.360 | $0.140 |
| CWN | CROWN LIMITED | $8.110 | $7.960 | -1.84% | $0.440 | $0.190 |
| DRM | DORAY MINERALS LIMITED | $1.365 | $1.340 | -1.83% | -$0.030 | $0.000 |
| PXS | PHARMAXIS LTD | $1.090 | $1.070 | -1.83% | -$0.190 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| CZD | CALZADA LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.130 | $1.110 | -1.76% | $0.000 | $0.050 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $11.300 | $11.100 | -1.76% | $1.640 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.755 | $1.725 | -1.70% | $0.180 | $0.030 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.175 | $1.155 | -1.70% | -$0.040 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.295 | $0.290 | -1.69% | -$0.070 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.300 | $0.295 | -1.66% | $0.050 | $0.030 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.610 | $0.600 | -1.63% | -$0.010 | $0.000 |
| EMU | EMU NICKEL NL | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.450 | $2.410 | -1.63% | -$0.180 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.630 | $0.620 | -1.58% | $0.130 | $0.020 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.150 | $3.100 | -1.58% | $0.140 | $0.050 |
| IOO | ISHARES SandP GLOBAL 100 | $57.800 | $56.890 | -1.57% | $0.000 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $13.010 | $12.810 | -1.53% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| AMC | AMCOR LIMITED | $7.220 | $7.110 | -1.52% | $0.290 | $0.180 |
| NWH | NRW HOLDINGS LIMITED | $2.620 | $2.580 | -1.52% | $0.160 | $0.050 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.620 | $4.550 | -1.51% | $0.380 | $0.200 |
| FBU | FLETCHER BUILDING LIMITED | $4.620 | $4.550 | -1.51% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.020 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.760 | $23.400 | -1.51% | $2.310 | $0.880 |
| CUS | CUSTOMERS LIMITED | $1.000 | $0.985 | -1.50% | $0.140 | $0.020 |
| IZZ | ISHARES FTSE CHINA 25 | $34.270 | $33.760 | -1.48% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $15.780 | $15.550 | -1.45% | $0.450 | $0.200 |
| JHX | JAMES HARDIE INDUSTRIES SE | $6.850 | $6.750 | -1.45% | $0.230 | $0.040 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.690 | $0.680 | -1.44% | $0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.385 | $1.365 | -1.44% | -$0.260 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.345 | $0.340 | -1.44% | -$0.050 | $0.000 |
| ANN | ANSELL LIMITED | $14.740 | $14.530 | -1.42% | $0.920 | $0.190 |
| ORG | ORIGIN ENERGY LIMITED | $13.350 | $13.160 | -1.42% | $0.170 | $0.250 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.070 | $0.069 | -1.42% | -$0.040 | $0.000 |
| UNX | URANEX LIMITED | $0.350 | $0.345 | -1.42% | -$0.070 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.765 | $1.740 | -1.41% | $0.140 | $0.100 |
| TCL | TRANSURBAN GROUP | $5.650 | $5.570 | -1.41% | $0.080 | $0.140 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.071 | $0.070 | -1.40% | -$0.130 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.071 | $0.070 | -1.40% | -$0.020 | $0.000 |
| DLX | DULUXGROUP LIMITED | $2.910 | $2.870 | -1.37% | $0.260 | $0.080 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.735 | $0.725 | -1.36% | -$0.060 | $0.040 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.825 | $1.800 | -1.36% | $0.120 | $0.100 |
| BUL | BLUE ENERGY LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.210 | $2.180 | -1.35% | $0.260 | $0.050 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.250 | $2.220 | -1.33% | $0.100 | $0.030 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.375 | $0.370 | -1.33% | -$0.040 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.000 |
| KOV | KORVEST LIMITED | $3.800 | $3.750 | -1.31% | $0.490 | $0.150 |
| SMR | STANMORE COAL LIMITED | $0.770 | $0.760 | -1.29% | -$0.020 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.330 | $2.300 | -1.28% | $0.130 | $0.070 |
| CNU | CHORUS LIMITED | $2.370 | $2.340 | -1.26% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.650 | $1.630 | -1.21% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.410 | $0.405 | -1.21% | -$0.490 | $0.020 |
| DRA | DRAGON MINING LIMITED | $1.230 | $1.215 | -1.21% | $0.020 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.415 | $0.410 | -1.20% | -$0.010 | $0.000 |
| DWS | DWS LIMITED | $1.250 | $1.235 | -1.20% | $0.130 | $0.060 |
| FUN | FUNTASTIC LIMITED | $0.083 | $0.082 | -1.20% | -$0.110 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.415 | $0.410 | -1.20% | $0.030 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.420 | $0.415 | -1.19% | -$0.470 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $65.370 | $64.590 | -1.19% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.295 | $1.280 | -1.15% | $0.150 | $0.050 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.087 | $0.086 | -1.14% | -$0.020 | $0.000 |
| DUE | DUET GROUP | $1.765 | $1.745 | -1.13% | $0.080 | $0.080 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $20.680 | $20.450 | -1.11% | $2.000 | $0.760 |
| CCL | COCA-COLA AMATIL LIMITED | $11.690 | $11.560 | -1.11% | $0.580 | $0.220 |
| LML | LINCOLN MINERALS LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.170 | $8.080 | -1.10% | $0.850 | $0.300 |
| SOM | SOMNOMED LIMITED | $0.920 | $0.910 | -1.08% | $0.020 | $0.000 |
| AIO | ASCIANO LIMITED | $4.630 | $4.580 | -1.07% | $0.180 | $0.030 |
| IRU | ISHARES RUSSELL 2000 | $73.460 | $72.670 | -1.07% | $0.000 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.470 | $0.465 | -1.06% | $0.060 | $0.010 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.485 | $0.480 | -1.03% | -$0.060 | $0.000 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $4.850 | $4.800 | -1.03% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.920 | $3.880 | -1.02% | $0.090 | $0.030 |
| QAN | QANTAS AIRWAYS LIMITED | $1.480 | $1.465 | -1.01% | $0.110 | $0.000 |
| UML | UNITY MINING LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| CSL | CSL LIMITED | $32.040 | $31.720 | -0.99% | $1.730 | $0.450 |
| AAD | ARDENT LEISURE GROUP | $1.025 | $1.015 | -0.97% | $0.120 | $0.060 |
| IDL | INDUSTREA LIMITED | $1.030 | $1.020 | -0.97% | $0.140 | $0.030 |
| EGN | ENGENCO LIMITED | $1.050 | $1.040 | -0.95% | $0.090 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.525 | $0.520 | -0.95% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.530 | $0.525 | -0.94% | $0.010 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.055 | $1.045 | -0.94% | $0.100 | $0.040 |
| IAA | ISHARES SandP ASIA 50 | $38.950 | $38.590 | -0.92% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.170 | $2.150 | -0.92% | $0.090 | $0.090 |
| THG | THAKRAL HOLDINGS GROUP | $0.545 | $0.540 | -0.91% | -$0.040 | $0.100 |
| IVC | INVOCARE LIMITED | $7.810 | $7.740 | -0.89% | $0.250 | $0.140 |
| STO | SANTOS LIMITED | $12.340 | $12.230 | -0.89% | $0.920 | $0.150 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.360 | $3.330 | -0.89% | $0.260 | $0.140 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.120 | $7.060 | -0.84% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.530 | $3.500 | -0.84% | $0.080 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.200 | $1.190 | -0.83% | $0.130 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.990 | $5.940 | -0.83% | $0.190 | $0.050 |
| TAP | TAP OIL LIMITED | $0.600 | $0.595 | -0.83% | -$0.280 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.050 | $6.000 | -0.82% | $0.390 | $0.170 |
| BTU | BATHURST RESOURCES LIMITED | $0.640 | $0.635 | -0.78% | -$0.040 | $0.000 |
| BCI | BC IRON LIMITED | $2.660 | $2.640 | -0.75% | $0.010 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.650 | $2.630 | -0.75% | $0.180 | $0.060 |
| HAV | HAVILAH RESOURCES NL | $0.660 | $0.655 | -0.75% | -$0.030 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.675 | $0.670 | -0.74% | $0.450 | $0.210 |
| LRF | LINQ RESOURCES FUND | $0.680 | $0.675 | -0.73% | $0.230 | $0.030 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.380 | $1.370 | -0.72% | $0.000 | $0.050 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.710 | $0.705 | -0.70% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.705 | $0.700 | -0.70% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $11.580 | $11.500 | -0.69% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.430 | $1.420 | -0.69% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.160 | $20.020 | -0.69% | $2.250 | $0.800 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.920 | $2.900 | -0.68% | $0.230 | $0.080 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.410 | $7.360 | -0.67% | $0.610 | $0.280 |
| CCP | CREDIT CORP GROUP LIMITED | $4.580 | $4.550 | -0.65% | $0.470 | $0.100 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $55.500 | $55.150 | -0.63% | $0.000 | $0.000 |
| BWP | BWP TRUST | $1.745 | $1.735 | -0.57% | $0.180 | $0.070 |
| ABP | ABACUS PROPERTY GROUP | $1.940 | $1.930 | -0.51% | $0.050 | $0.080 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.980 | $1.970 | -0.50% | $0.200 | $0.020 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.060 | $1.055 | -0.47% | $0.040 | $0.010 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.100 | $2.090 | -0.47% | $0.170 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.460 | $8.420 | -0.47% | $0.360 | $0.200 |
| WTP | WATPAC LIMITED | $1.080 | $1.075 | -0.46% | $0.090 | $0.050 |
| CYG | COVENTRY GROUP LIMITED | $2.320 | $2.310 | -0.43% | -$0.450 | $0.110 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.145 | $1.140 | -0.43% | $0.220 | $0.040 |
| PPT | PERPETUAL LIMITED | $20.510 | $20.430 | -0.39% | $1.410 | $0.900 |
| SEK | SEEK LIMITED | $5.750 | $5.730 | -0.34% | $0.290 | $0.080 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.490 | $1.485 | -0.33% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $11.880 | $11.840 | -0.33% | $1.650 | $0.170 |
| LYL | LYCOPODIUM LIMITED | $5.920 | $5.900 | -0.33% | $0.440 | $0.200 |
| AZT | ASTON RESOURCES LIMITED | $9.180 | $9.150 | -0.32% | $1.230 | $0.000 |
| GPT | GPT GROUP | $3.100 | $3.090 | -0.32% | $0.270 | $0.040 |
| MYS | MYSTATE LIMITED | $3.390 | $3.380 | -0.29% | $0.330 | $0.140 |
| LDW | LUDOWICI LIMITED | $3.500 | $3.490 | -0.28% | $0.390 | $0.100 |
| BLD | BORAL LIMITED. | $3.630 | $3.620 | -0.27% | $0.230 | $0.070 |
| TRG | TREASURY GROUP LIMITED | $3.630 | $3.620 | -0.27% | $0.430 | $0.200 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.950 | $3.940 | -0.25% | $0.290 | $0.090 |
| AMP | AMP LIMITED | $4.190 | $4.180 | -0.23% | $0.330 | $0.150 |
| IVV | ISHARES SandP 500 | $125.100 | $124.830 | -0.21% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.610 | $49.510 | -0.20% | $3.950 | $1.880 |
| CRZ | CARSALES.COM LIMITED | $4.830 | $4.820 | -0.20% | $0.240 | $0.100 |
| BKW | BRICKWORKS LIMITED | $10.780 | $10.760 | -0.18% | $0.970 | $0.270 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.380 | $37.310 | -0.18% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $5.470 | $5.460 | -0.18% | $0.380 | $0.160 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $63.770 | $63.680 | -0.14% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $46.500 | $46.470 | -0.06% | $0.000 | $0.000 |
ASX Losers Day On Day (03-Jan-2012 to 06-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment