| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.990 | $0.440 | -55.55% | $0.000 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| INT | INTERMOCO LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $3.640 | $2.030 | -44.23% | $0.000 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.170 | $0.115 | -32.35% | $0.000 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.024 | $0.017 | -29.16% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.120 | $0.088 | -26.66% | $0.000 | $0.000 |
| AHR | ANCHOR RESOURCES LIMITED | $0.200 | $0.150 | -25.00% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.016 | $0.012 | -25.00% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.080 | $0.060 | -25.00% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.130 | $0.100 | -23.07% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.085 | $0.067 | -21.17% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.021 | $0.017 | -19.04% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.160 | $0.130 | -18.75% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.160 | $0.130 | -18.75% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.091 | $0.074 | -18.68% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.065 | $0.053 | -18.46% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.082 | $0.068 | -17.07% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.155 | $0.130 | -16.12% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.155 | $0.130 | -16.12% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.800 | $1.510 | -16.11% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.250 | $0.210 | -16.00% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.038 | $0.032 | -15.78% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.059 | $0.050 | -15.25% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.040 | $0.034 | -15.00% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.027 | $0.023 | -14.81% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.135 | $0.115 | -14.81% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.028 | $0.024 | -14.28% | $0.000 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| HTI | HYDROTECH INTERNATIONAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.280 | $0.240 | -14.28% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.105 | $0.090 | -14.28% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.215 | $0.185 | -13.95% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.110 | $0.095 | -13.63% | $0.000 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.081 | $0.070 | -13.58% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| TJN | TROJAN EQUITY LIMITED | $0.600 | $0.520 | -13.33% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.068 | $0.059 | -13.23% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.190 | $0.165 | -13.15% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.305 | $0.265 | -13.11% | $0.000 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.046 | $0.040 | -13.04% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.195 | $0.170 | -12.82% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.240 | $0.210 | -12.50% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.480 | $0.420 | -12.50% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.320 | $0.280 | -12.50% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.240 | $0.210 | -12.50% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.205 | $0.180 | -12.19% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.074 | $0.065 | -12.16% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.074 | $0.065 | -12.16% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.250 | $0.220 | -12.00% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.250 | $0.220 | -12.00% | $0.000 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| OST | ONESTEEL LIMITED | $0.765 | $0.675 | -11.76% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.068 | $0.060 | -11.76% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.150 | $1.015 | -11.73% | $0.000 | $0.000 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.390 | $0.345 | -11.53% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.390 | $0.345 | -11.53% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.096 | $0.085 | -11.45% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.175 | $0.155 | -11.42% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.265 | $0.235 | -11.32% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.062 | $0.055 | -11.29% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.270 | $0.240 | -11.11% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.900 | $0.800 | -11.11% | $0.000 | $0.000 |
| IPR | IPERNICA LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.225 | $0.200 | -11.11% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.225 | $0.200 | -11.11% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.270 | $0.240 | -11.11% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.995 | $0.885 | -11.05% | $0.000 | $0.000 |
| NRL | NEWLAND RESOURCES LIMITED | $0.055 | $0.049 | -10.90% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.460 | $0.410 | -10.86% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.415 | $0.370 | -10.84% | $0.000 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.185 | $0.165 | -10.81% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.560 | $0.500 | -10.71% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.280 | $0.250 | -10.71% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.280 | $0.250 | -10.71% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.056 | $0.050 | -10.71% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.235 | $0.210 | -10.63% | $0.000 | $0.000 |
| NBS | NEXBIS LIMITED | $0.085 | $0.076 | -10.58% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.380 | $0.340 | -10.52% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.240 | $0.215 | -10.41% | $0.000 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.290 | $0.260 | -10.34% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.490 | $0.440 | -10.20% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.590 | $0.530 | -10.16% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.089 | $0.080 | -10.11% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.190 | $1.070 | -10.08% | $0.000 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BBX | BBX HOLDINGS LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.300 | $0.270 | -10.00% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| GGH | GLOBAL GOLD HOLDINGS LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.070 | $0.063 | -10.00% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.300 | $0.270 | -10.00% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.110 | $0.099 | -10.00% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.300 | $0.270 | -10.00% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.555 | $0.500 | -9.90% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.041 | $0.037 | -9.75% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.082 | $0.074 | -9.75% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.565 | $0.510 | -9.73% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.440 | $1.300 | -9.72% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.360 | $0.325 | -9.72% | $0.000 | $0.000 |
| ERH | EROMANGA HYDROCARBONS LIMITED | $0.031 | $0.028 | -9.67% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.260 | $0.235 | -9.61% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.073 | $0.066 | -9.58% | $0.000 | $0.000 |
| TEO | TELESSO TECHNOLOGIES LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.265 | $0.240 | -9.43% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.265 | $0.240 | -9.43% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.535 | $0.485 | -9.34% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.097 | $0.088 | -9.27% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.054 | $0.049 | -9.25% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.054 | $0.049 | -9.25% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.054 | $0.049 | -9.25% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.065 | $0.059 | -9.23% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.087 | $0.079 | -9.19% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.525 | $1.385 | -9.18% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $9.080 | $8.250 | -9.14% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.495 | $0.450 | -9.09% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.750 | $2.500 | -9.09% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| GNI | GLOBAL NICKEL INVESTMENTS NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.550 | $0.500 | -9.09% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.077 | $0.070 | -9.09% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.440 | $0.400 | -9.09% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.830 | $0.755 | -9.03% | $0.000 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.720 | $0.655 | -9.02% | $0.000 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.340 | $0.310 | -8.82% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.080 | $0.073 | -8.75% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.260 | $1.150 | -8.73% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.630 | $0.575 | -8.73% | $0.000 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.745 | $0.680 | -8.72% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.955 | $1.785 | -8.69% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.690 | $0.630 | -8.69% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.046 | $0.042 | -8.69% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.850 | $4.430 | -8.65% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.047 | $0.043 | -8.51% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.470 | $0.430 | -8.51% | $0.000 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.295 | $0.270 | -8.47% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.071 | $0.065 | -8.45% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.083 | $0.076 | -8.43% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.480 | $0.440 | -8.33% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.360 | $0.330 | -8.33% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.048 | $0.044 | -8.33% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.840 | $0.770 | -8.33% | $0.000 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.090 | $1.000 | -8.25% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.425 | $0.390 | -8.23% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.365 | $0.335 | -8.21% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.490 | $0.450 | -8.16% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.600 | $1.470 | -8.12% | $0.000 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.500 | $0.460 | -8.00% | $0.000 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.100 | $0.092 | -8.00% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.380 | $0.350 | -7.89% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.320 | $0.295 | -7.81% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.100 | $1.015 | -7.72% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.650 | $0.600 | -7.69% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $1.950 | $1.800 | -7.69% | $0.000 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.395 | $0.365 | -7.59% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.400 | $0.370 | -7.50% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $2.810 | $2.600 | -7.47% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.670 | $0.620 | -7.46% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.081 | $0.075 | -7.40% | $0.000 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.350 | $1.250 | -7.40% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES NL | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.640 | $4.300 | -7.32% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.205 | $0.190 | -7.31% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.082 | $0.076 | -7.31% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.205 | $0.190 | -7.31% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.069 | $0.064 | -7.24% | $0.000 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.555 | $0.515 | -7.20% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $12.710 | $11.800 | -7.15% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| CRE | CRESCENT GOLD LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.420 | $0.390 | -7.14% | $0.000 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.700 | $0.650 | -7.14% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.090 | $2.870 | -7.11% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.210 | $1.125 | -7.02% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.430 | $0.400 | -6.97% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.090 | $1.945 | -6.93% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.290 | $0.270 | -6.89% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.435 | $0.405 | -6.89% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.290 | $0.270 | -6.89% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.058 | $0.054 | -6.89% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.730 | $7.200 | -6.85% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.250 | $1.165 | -6.80% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.965 | $0.900 | -6.73% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.000 | $8.400 | -6.66% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.600 | $0.560 | -6.66% | $0.000 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.750 | $0.700 | -6.66% | $0.000 | $0.000 |
| OIP | ORION PETROLEUM LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.375 | $0.350 | -6.66% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.860 | $2.670 | -6.64% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.150 | $1.075 | -6.52% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.925 | $0.865 | -6.48% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $6.170 | $5.770 | -6.48% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.780 | $1.665 | -6.46% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.310 | $0.290 | -6.45% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.310 | $0.290 | -6.45% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $1.250 | $1.170 | -6.40% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.220 | $2.080 | -6.30% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.200 | $1.125 | -6.25% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $1.920 | $1.800 | -6.25% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.520 | $1.425 | -6.25% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.725 | $0.680 | -6.20% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.260 | $2.120 | -6.19% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.650 | $0.610 | -6.15% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.250 | $3.050 | -6.15% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $1.705 | $1.600 | -6.15% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.650 | $0.610 | -6.15% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.120 | $1.990 | -6.13% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.245 | $0.230 | -6.12% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.740 | $0.695 | -6.08% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.810 | $1.700 | -6.07% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.099 | $0.093 | -6.06% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.830 | $0.780 | -6.02% | $0.000 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.250 | $0.235 | -6.00% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.500 | $0.470 | -6.00% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.190 | $3.000 | -5.95% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.010 | $0.950 | -5.94% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.180 | $1.110 | -5.93% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.510 | $0.480 | -5.88% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.255 | $0.240 | -5.88% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.595 | $0.560 | -5.88% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.770 | $4.490 | -5.87% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.770 | $0.725 | -5.84% | $0.000 | $0.000 |
| CUS | CUSTOMERS LIMITED | $1.115 | $1.050 | -5.82% | $0.000 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.690 | $0.650 | -5.79% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.260 | $0.245 | -5.76% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.260 | $0.245 | -5.76% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.520 | $0.490 | -5.76% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.870 | $0.820 | -5.74% | $0.000 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.070 | $0.066 | -5.71% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $12.490 | $11.780 | -5.68% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $1.145 | $1.080 | -5.67% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.780 | $1.680 | -5.61% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $2.140 | $2.020 | -5.60% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.340 | $1.265 | -5.59% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.270 | $0.255 | -5.55% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.810 | $0.765 | -5.55% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.810 | $0.765 | -5.55% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $6.350 | $6.000 | -5.51% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.725 | $0.685 | -5.51% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.270 | $1.200 | -5.51% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.710 | $12.010 | -5.50% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $2.910 | $2.750 | -5.49% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.640 | $1.550 | -5.48% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.920 | $1.815 | -5.46% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.920 | $0.870 | -5.43% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.740 | $7.320 | -5.42% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.074 | $0.070 | -5.40% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.970 | $2.810 | -5.38% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.465 | $0.440 | -5.37% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.056 | $0.053 | -5.35% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.500 | $1.420 | -5.33% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.470 | $0.445 | -5.31% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.470 | $0.445 | -5.31% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.225 | $1.160 | -5.30% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.030 | $2.870 | -5.28% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.076 | $0.072 | -5.26% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| NGY | NUENERGY CAPITAL LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.950 | $0.900 | -5.26% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.500 | $2.370 | -5.20% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.385 | $0.365 | -5.19% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| FEO | FEORE LIMITED | $0.290 | $0.275 | -5.17% | $0.000 | $0.000 |
| KZL | KAGARA LTD | $0.290 | $0.275 | -5.17% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.290 | $0.275 | -5.17% | $0.000 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.078 | $0.074 | -5.12% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.900 | $3.700 | -5.12% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.685 | $0.650 | -5.10% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.059 | $0.056 | -5.08% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.295 | $0.280 | -5.08% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.380 | $1.310 | -5.07% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.790 | $0.750 | -5.06% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.170 | $3.010 | -5.04% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.290 | $1.225 | -5.03% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.580 | $5.300 | -5.01% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.300 | $0.285 | -5.00% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.400 | $1.330 | -5.00% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.210 | $6.850 | -4.99% | $0.000 | $0.000 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $24.850 | $23.610 | -4.98% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $1.010 | $0.960 | -4.95% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.210 | $1.150 | -4.95% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.810 | $0.770 | -4.93% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.525 | $1.450 | -4.91% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.020 | $0.970 | -4.90% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.920 | $0.875 | -4.89% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.840 | $1.750 | -4.89% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $12.300 | $11.700 | -4.87% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.310 | $0.295 | -4.83% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.310 | $0.295 | -4.83% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.240 | $1.180 | -4.83% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $2.930 | $2.790 | -4.77% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.525 | $0.500 | -4.76% | $0.000 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.420 | $0.400 | -4.76% | $0.000 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.360 | $7.010 | -4.75% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.120 | $2.020 | -4.71% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.425 | $0.405 | -4.70% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.700 | $1.620 | -4.70% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.320 | $0.305 | -4.68% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.715 | $1.635 | -4.66% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.086 | $0.082 | -4.65% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $8.620 | $8.220 | -4.64% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.890 | $3.710 | -4.62% | $0.000 | $0.000 |
| CWK | COALWORKS LIMITED | $0.650 | $0.620 | -4.61% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.325 | $0.310 | -4.61% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.950 | $1.860 | -4.61% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $51.920 | $49.530 | -4.60% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.740 | $1.660 | -4.59% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.830 | $2.700 | -4.59% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.635 | $1.560 | -4.58% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $1.100 | $1.050 | -4.54% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| RAI | RAISAMA LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.330 | $0.315 | -4.54% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.550 | $1.480 | -4.51% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.089 | $0.085 | -4.49% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.089 | $0.085 | -4.49% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.335 | $0.320 | -4.47% | $0.000 | $0.000 |
| TRY | TROY RESOURCES NL | $4.480 | $4.280 | -4.46% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.785 | $0.750 | -4.45% | $0.000 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.900 | $0.860 | -4.44% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.450 | $0.430 | -4.44% | $0.000 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.600 | $3.440 | -4.44% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.280 | $4.090 | -4.43% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.680 | $0.650 | -4.41% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.380 | $8.010 | -4.41% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.340 | $0.325 | -4.41% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $2.980 | $2.850 | -4.36% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.069 | $0.066 | -4.34% | $0.000 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.495 | $1.430 | -4.34% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.390 | $1.330 | -4.31% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.710 | $7.380 | -4.28% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.350 | $0.335 | -4.28% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.170 | $1.120 | -4.27% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.620 | $5.380 | -4.27% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.990 | $3.820 | -4.26% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.500 | $11.010 | -4.26% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.000 | $1.915 | -4.25% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.360 | $2.260 | -4.23% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.355 | $0.340 | -4.22% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.095 | $0.091 | -4.21% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.570 | $3.420 | -4.20% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $3.570 | $3.420 | -4.20% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.195 | $1.145 | -4.18% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.605 | $0.580 | -4.13% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.940 | $1.860 | -4.12% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.730 | $0.700 | -4.10% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.340 | $1.285 | -4.10% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $15.150 | $14.530 | -4.09% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.345 | $1.290 | -4.08% | $0.000 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.490 | $0.470 | -4.08% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.490 | $3.350 | -4.01% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.375 | $1.320 | -4.00% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.125 | $1.080 | -4.00% | $0.000 | $0.000 |
| GNS | GUNNS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.750 | $0.720 | -4.00% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.880 | $0.845 | -3.97% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.505 | $0.485 | -3.96% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.630 | $0.605 | -3.96% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.310 | $4.140 | -3.94% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.840 | $5.610 | -3.93% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.255 | $0.245 | -3.92% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.530 | $1.470 | -3.92% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.600 | $4.420 | -3.91% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $4.870 | $4.680 | -3.90% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.385 | $0.370 | -3.89% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.515 | $0.495 | -3.88% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.330 | $2.240 | -3.86% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.680 | $1.615 | -3.86% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.300 | $1.250 | -3.84% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.470 | $5.260 | -3.83% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $4.210 | $4.050 | -3.80% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.575 | $1.515 | -3.80% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.270 | $5.070 | -3.79% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.079 | $0.076 | -3.79% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.850 | $1.780 | -3.78% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $19.650 | $18.910 | -3.76% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.330 | $1.280 | -3.75% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.400 | $0.385 | -3.75% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.400 | $0.385 | -3.75% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.400 | $0.385 | -3.75% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $12.650 | $12.180 | -3.71% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.430 | $2.340 | -3.70% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $5.400 | $5.200 | -3.70% | $0.000 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $2.990 | $2.880 | -3.67% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.690 | $13.190 | -3.65% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.660 | $4.490 | -3.64% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $26.050 | $25.100 | -3.64% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.350 | $6.120 | -3.62% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.415 | $0.400 | -3.61% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.695 | $0.670 | -3.59% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.700 | $0.675 | -3.57% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.056 | $0.054 | -3.57% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.370 | $3.250 | -3.56% | $0.000 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.086 | $0.083 | -3.48% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.860 | $0.830 | -3.48% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $2.890 | $2.790 | -3.46% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.400 | $8.110 | -3.45% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.640 | $4.480 | -3.44% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $1.015 | $0.980 | -3.44% | $0.000 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.330 | $2.250 | -3.43% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.170 | $1.130 | -3.41% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.088 | $0.085 | -3.40% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.330 | $1.285 | -3.38% | $0.000 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.550 | $3.430 | -3.38% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $31.300 | $30.240 | -3.38% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.450 | $0.435 | -3.33% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $2.100 | $2.030 | -3.33% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.600 | $0.580 | -3.33% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.700 | $19.050 | -3.29% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.910 | $0.880 | -3.29% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.090 | $5.890 | -3.28% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $2.740 | $2.650 | -3.28% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.220 | $1.180 | -3.27% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.920 | $0.890 | -3.26% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.080 | $1.045 | -3.24% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.470 | $2.390 | -3.23% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $28.410 | $27.500 | -3.20% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.470 | $0.455 | -3.19% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.260 | $1.220 | -3.17% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.900 | $1.840 | -3.15% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $2.550 | $2.470 | -3.13% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.780 | $4.630 | -3.13% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.400 | $6.200 | -3.12% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.240 | $2.170 | -3.12% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.570 | $2.490 | -3.11% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.785 | $1.730 | -3.08% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $8.100 | $7.850 | -3.08% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.325 | $0.315 | -3.07% | $0.000 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.325 | $0.315 | -3.07% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.650 | $0.630 | -3.07% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.655 | $0.635 | -3.05% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $2.300 | $2.230 | -3.04% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.300 | $2.230 | -3.04% | $0.000 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.495 | $0.480 | -3.03% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| SOE | SOULS PRIVATE EQUITY LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $3.970 | $3.850 | -3.02% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $2.990 | $2.900 | -3.01% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.165 | $1.130 | -3.00% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.690 | $2.610 | -2.97% | $0.000 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $13.140 | $12.750 | -2.96% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.350 | $1.310 | -2.96% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.520 | $1.475 | -2.96% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.675 | $0.655 | -2.96% | $0.000 | $0.000 |
| DUE | DUET GROUP | $1.860 | $1.805 | -2.95% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.240 | $7.030 | -2.90% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.380 | $1.340 | -2.89% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $1.040 | $1.010 | -2.88% | $0.000 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| NCI | NATIONAL CAN INDUSTRIES LIMITED | $1.050 | $1.020 | -2.85% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.450 | $2.380 | -2.85% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.060 | $1.030 | -2.83% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.420 | $7.210 | -2.83% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.410 | $1.370 | -2.83% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.470 | $2.400 | -2.83% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $21.220 | $20.620 | -2.82% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.200 | $3.110 | -2.81% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.245 | $1.210 | -2.81% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.710 | $0.690 | -2.81% | $0.000 | $0.000 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.910 | $3.800 | -2.81% | $0.000 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.010 | $10.700 | -2.81% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.535 | $0.520 | -2.80% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.250 | $1.215 | -2.80% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.940 | $3.830 | -2.79% | $0.000 | $0.000 |
| APA | APA GROUP | $4.680 | $4.550 | -2.77% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.540 | $0.525 | -2.77% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.800 | $1.750 | -2.77% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.610 | $3.510 | -2.77% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.430 | $13.060 | -2.75% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $10.550 | $10.260 | -2.74% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.510 | $13.140 | -2.73% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $7.350 | $7.150 | -2.72% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.470 | $1.430 | -2.72% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| SCD | SCANTECH LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $49.300 | $47.970 | -2.69% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.930 | $0.905 | -2.68% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.990 | $2.910 | -2.67% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.120 | $1.090 | -2.67% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.360 | $3.270 | -2.67% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.890 | $22.280 | -2.66% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $54.160 | $52.720 | -2.65% | $0.000 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.400 | $3.310 | -2.64% | $0.000 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.076 | $0.074 | -2.63% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $14.810 | $14.420 | -2.63% | $0.000 | $0.000 |
| ENK | ENK PLC | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.385 | $0.375 | -2.59% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $30.500 | $29.710 | -2.59% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $61.800 | $60.200 | -2.58% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.165 | $1.135 | -2.57% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $24.120 | $23.500 | -2.57% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.780 | $0.760 | -2.56% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.170 | $1.140 | -2.56% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.160 | $3.080 | -2.53% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.980 | $1.930 | -2.52% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $33.220 | $32.380 | -2.52% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.790 | $1.745 | -2.51% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $39.810 | $38.810 | -2.51% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.800 | $0.780 | -2.50% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.200 | $3.120 | -2.50% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.600 | $0.585 | -2.50% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $3.610 | $3.520 | -2.49% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.810 | $2.740 | -2.49% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $35.190 | $34.320 | -2.47% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.810 | $0.790 | -2.46% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.650 | $3.560 | -2.46% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $39.370 | $38.400 | -2.46% | $0.000 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.081 | $0.079 | -2.46% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.081 | $0.079 | -2.46% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.081 | $0.079 | -2.46% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.405 | $0.395 | -2.46% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.030 | $1.980 | -2.46% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.910 | $17.470 | -2.45% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.450 | $2.390 | -2.44% | $0.000 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| KOV | KORVEST LIMITED | $4.100 | $4.000 | -2.43% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.615 | $0.600 | -2.43% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.620 | $0.605 | -2.41% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.035 | $1.010 | -2.41% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $2.500 | $2.440 | -2.40% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $4.590 | $4.480 | -2.39% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.180 | $4.080 | -2.39% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.000 | $46.850 | -2.39% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.510 | $2.450 | -2.39% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.410 | $8.210 | -2.37% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $46.400 | $45.300 | -2.37% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.280 | $4.180 | -2.33% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.160 | $2.110 | -2.31% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.870 | $0.850 | -2.29% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $7.880 | $7.700 | -2.28% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.660 | $0.645 | -2.27% | $0.000 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.880 | $0.860 | -2.27% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.880 | $0.860 | -2.27% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.780 | $1.740 | -2.24% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.460 | $4.360 | -2.24% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.510 | $20.050 | -2.24% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.700 | $6.550 | -2.23% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.490 | $4.390 | -2.22% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.800 | $1.760 | -2.22% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.360 | $1.330 | -2.20% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.620 | $13.320 | -2.20% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.190 | $3.120 | -2.19% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $15.930 | $15.580 | -2.19% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.470 | $0.460 | -2.12% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.470 | $0.460 | -2.12% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.175 | $1.150 | -2.12% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.705 | $0.690 | -2.12% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.095 | $0.093 | -2.10% | $0.000 | $0.000 |
| EZA | EZEATM LIMITED | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.210 | $1.185 | -2.06% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.280 | $7.130 | -2.06% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $41.230 | $40.380 | -2.06% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.010 | $17.640 | -2.05% | $0.000 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $66.160 | $64.800 | -2.05% | $0.000 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.730 | $0.715 | -2.05% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.420 | $3.350 | -2.04% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.750 | $10.530 | -2.04% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $6.520 | $6.390 | -1.99% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $25.180 | $24.680 | -1.98% | $0.000 | $0.000 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.505 | $0.495 | -1.98% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.060 | $3.980 | -1.97% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.265 | $1.240 | -1.97% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $13.160 | $12.900 | -1.97% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.270 | $1.245 | -1.96% | $0.000 | $0.000 |
| IEF | ING REAL ESTATE ENTERTAINMENT FUND | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.510 | $0.500 | -1.96% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.775 | $0.760 | -1.93% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.100 | $3.040 | -1.93% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $1.290 | $1.265 | -1.93% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.040 | $1.020 | -1.92% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $7.310 | $7.170 | -1.91% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $1.050 | $1.030 | -1.90% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.150 | $3.090 | -1.90% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $3.200 | $3.140 | -1.87% | $0.000 | $0.000 |
| FIN | AII SandP/ASX 200 FINANCIALS | $4.300 | $4.220 | -1.86% | $0.000 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.590 | $22.170 | -1.85% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.670 | $14.400 | -1.84% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.180 | $8.030 | -1.83% | $0.000 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.630 | $13.380 | -1.83% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $4.380 | $4.300 | -1.82% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $11.530 | $11.320 | -1.82% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.110 | $1.090 | -1.80% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.600 | $5.500 | -1.78% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.560 | $0.550 | -1.78% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.060 | $4.970 | -1.77% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.700 | $1.670 | -1.76% | $0.000 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.865 | $0.850 | -1.73% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| LDW | LUDOWICI LIMITED | $3.470 | $3.410 | -1.72% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $5.800 | $5.700 | -1.72% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.130 | $48.290 | -1.70% | $0.000 | $0.000 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.380 | $2.340 | -1.68% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $36.390 | $35.780 | -1.67% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $31.600 | $31.070 | -1.67% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.605 | $0.595 | -1.65% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.700 | $3.640 | -1.62% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.200 | $6.100 | -1.61% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.620 | $0.610 | -1.61% | $0.000 | $0.000 |
| SPN | SP AUSNET | $0.930 | $0.915 | -1.61% | $0.000 | $0.000 |
| RMD | RESMED INC | $2.500 | $2.460 | -1.60% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.315 | $0.310 | -1.58% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $10.100 | $9.940 | -1.58% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $14.530 | $14.300 | -1.58% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.315 | $0.310 | -1.58% | $0.000 | $0.000 |
| VTA | VITERRA INC | $10.160 | $10.000 | -1.57% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $3.860 | $3.800 | -1.55% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $32.400 | $31.900 | -1.54% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.180 | $5.100 | -1.54% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.650 | $0.640 | -1.53% | $0.000 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.800 | $9.650 | -1.53% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $1.950 | $1.920 | -1.53% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.720 | $37.140 | -1.53% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $34.420 | $33.890 | -1.53% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $1.985 | $1.955 | -1.51% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.665 | $0.655 | -1.50% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.310 | $7.200 | -1.50% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.670 | $0.660 | -1.49% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.670 | $1.645 | -1.49% | $0.000 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.680 | $0.670 | -1.47% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.355 | $1.335 | -1.47% | $0.000 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.510 | $7.400 | -1.46% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.720 | $1.695 | -1.45% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $48.850 | $48.150 | -1.43% | $0.000 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $45.210 | $44.560 | -1.43% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.720 | $0.710 | -1.38% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $3.600 | $3.550 | -1.38% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $26.260 | $25.900 | -1.37% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.040 | $7.930 | -1.36% | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $0.730 | $0.720 | -1.36% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.370 | $0.365 | -1.35% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $20.930 | $20.650 | -1.33% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.000 | $5.920 | -1.33% | $0.000 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.100 | $6.020 | -1.31% | $0.000 | $0.000 |
| EUL | ECLIPSE URANIUM LIMITED | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.760 | $0.750 | -1.31% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.300 | $2.270 | -1.30% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $57.040 | $56.300 | -1.29% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $40.200 | $39.680 | -1.29% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.390 | $0.385 | -1.28% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $17.870 | $17.640 | -1.28% | $0.000 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $52.240 | $51.580 | -1.26% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.000 | $7.900 | -1.25% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.800 | $0.790 | -1.25% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.610 | $1.590 | -1.24% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.810 | $0.800 | -1.23% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.690 | $5.620 | -1.23% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.270 | $3.230 | -1.22% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.820 | $0.810 | -1.21% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $30.650 | $30.280 | -1.20% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.430 | $23.150 | -1.19% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.700 | $1.680 | -1.17% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.425 | $0.420 | -1.17% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $5.180 | $5.120 | -1.15% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.087 | $0.086 | -1.14% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.880 | $0.870 | -1.13% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.445 | $0.440 | -1.12% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.130 | $9.030 | -1.09% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.375 | $1.360 | -1.09% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.940 | $0.930 | -1.06% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.470 | $0.465 | -1.06% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.280 | $12.150 | -1.05% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.500 | $0.495 | -1.00% | $0.000 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.020 | $11.900 | -0.99% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.010 | $1.000 | -0.99% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $3.050 | $3.020 | -0.98% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.030 | $2.010 | -0.98% | $0.000 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.515 | $0.510 | -0.97% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $1.050 | $1.040 | -0.95% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.525 | $0.520 | -0.95% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.100 | $2.080 | -0.95% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.535 | $0.530 | -0.93% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.535 | $0.530 | -0.93% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.170 | $2.150 | -0.92% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.200 | $2.180 | -0.90% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.550 | $0.545 | -0.90% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.120 | $1.110 | -0.89% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.570 | $0.565 | -0.87% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.160 | $1.150 | -0.86% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.170 | $1.160 | -0.85% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.615 | $0.610 | -0.81% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.520 | $2.500 | -0.79% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.650 | $0.645 | -0.76% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $12.090 | $12.000 | -0.74% | $0.000 | $0.000 |
| EMB | EMBELTON LIMITED | $7.050 | $7.000 | -0.70% | $0.000 | $0.000 |
| EXT | EXTRACT RESOURCES LTD | $8.500 | $8.440 | -0.70% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.715 | $0.710 | -0.69% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.520 | $1.510 | -0.65% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.570 | $4.540 | -0.65% | $0.000 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $66.960 | $66.530 | -0.64% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.780 | $0.775 | -0.64% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.660 | $1.650 | -0.60% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.820 | $0.815 | -0.60% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $11.700 | $11.630 | -0.59% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.710 | $1.700 | -0.58% | $0.000 | $0.000 |
| AVM | ANVIL MINING LIMITED | $6.940 | $6.900 | -0.57% | $0.000 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $7.070 | $7.030 | -0.56% | $0.000 | $0.000 |
| BWP | BWP TRUST | $1.805 | $1.795 | -0.55% | $0.000 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.920 | $0.915 | -0.54% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.925 | $0.920 | -0.54% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $123.580 | $122.910 | -0.54% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.925 | $0.920 | -0.54% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.710 | $18.610 | -0.53% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.200 | $15.120 | -0.52% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.800 | $3.780 | -0.52% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.950 | $1.940 | -0.51% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.010 | $3.990 | -0.49% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.035 | $1.030 | -0.48% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.050 | $1.045 | -0.47% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.110 | $2.100 | -0.47% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $11.050 | $11.000 | -0.45% | $0.000 | $0.000 |
| MSF | MSF SUGAR LIMITED | $4.440 | $4.420 | -0.45% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.090 | $1.085 | -0.45% | $0.000 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.310 | $2.300 | -0.43% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.160 | $1.155 | -0.43% | $0.000 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $2.390 | $2.380 | -0.41% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.480 | $2.470 | -0.40% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.830 | $7.800 | -0.38% | $0.000 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $25.700 | $25.600 | -0.38% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $55.460 | $55.250 | -0.37% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $62.900 | $62.700 | -0.31% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.360 | $3.350 | -0.29% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.350 | $4.340 | -0.22% | $0.000 | $0.000 |
ASX Losers Day On Day (16-Dec-2011 to 19-Dec-2011)
Subscribe to:
Posts (Atom)