| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| FIS | FISSION ENERGY LIMITED | $0.025 | $0.035 | 40.00% | $0.000 | $0.000 |
| LLA | LIVING AND LEISURE AUSTRALIA GROUP | $0.036 | $0.049 | 36.11% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.100 | $0.130 | 30.00% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.017 | $0.021 | 23.52% | $0.000 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.013 | $0.016 | 23.07% | $0.000 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.027 | $0.032 | 18.51% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.082 | $0.095 | 15.85% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.100 | $0.115 | 15.00% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.040 | $0.045 | 12.50% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.240 | $0.270 | 12.50% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.075 | $0.084 | 12.00% | $0.000 | $0.000 |
| RLG | RCL GROUP | $0.043 | $0.048 | 11.62% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.045 | $0.050 | 11.11% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.200 | $0.220 | 10.00% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.041 | $0.045 | 9.75% | $0.000 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.155 | $0.170 | 9.67% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.033 | $0.036 | 9.09% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.450 | $0.490 | 8.88% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.058 | $0.063 | 8.62% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.036 | $0.039 | 8.33% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.052 | $0.056 | 7.69% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.065 | $0.070 | 7.69% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.070 | $0.075 | 7.14% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.056 | $0.060 | 7.14% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.072 | $0.077 | 6.94% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.029 | $0.031 | 6.89% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.220 | $0.235 | 6.81% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.305 | $0.325 | 6.55% | $0.000 | $0.000 |
| CVC | CVC LIMITED | $0.870 | $0.925 | 6.32% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.565 | $0.600 | 6.19% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.810 | $0.860 | 6.17% | $0.000 | $0.000 |
| EME | ENERGY METALS LTD | $0.245 | $0.260 | 6.12% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.260 | $0.275 | 5.76% | $0.000 | $0.000 |
| AHK | ARK MINES LIMITED | $0.175 | $0.185 | 5.71% | $0.000 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.035 | $0.037 | 5.71% | $0.000 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.700 | $0.740 | 5.71% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.360 | $0.380 | 5.55% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.450 | $0.475 | 5.55% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.730 | $0.770 | 5.47% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.076 | $0.080 | 5.26% | $0.000 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.060 | $0.063 | 5.00% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.880 | $0.920 | 4.54% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.220 | $0.230 | 4.54% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.700 | $0.730 | 4.28% | $0.000 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.480 | $0.500 | 4.16% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $52.930 | $55.000 | 3.91% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.053 | $0.055 | 3.77% | $0.000 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.550 | $0.570 | 3.63% | $0.000 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| SLA | SOLAGRAN LIMITED | $0.060 | $0.062 | 3.33% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.510 | $1.560 | 3.31% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.093 | $0.096 | 3.22% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| AKI | AFRICAN IRON LIMITED | $0.320 | $0.330 | 3.12% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.065 | $0.067 | 3.07% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.370 | $0.380 | 2.70% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $0.560 | $0.575 | 2.67% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $19.120 | $19.630 | 2.66% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.565 | $0.580 | 2.65% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.080 | $0.082 | 2.50% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.665 | $0.680 | 2.25% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.225 | $0.230 | 2.22% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.090 | $0.092 | 2.22% | $0.000 | $0.000 |
| HMC | HYDROMET CORPORATION LIMITED | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | $2.300 | $2.350 | 2.17% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.380 | $1.410 | 2.17% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.147 | $0.150 | 2.04% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.250 | $0.255 | 2.00% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.280 | $0.285 | 1.78% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.059 | $0.060 | 1.69% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.420 | $2.460 | 1.65% | $0.000 | $0.000 |
| INE | INDIA EQUITIES FUND LIMITED | $0.062 | $0.063 | 1.61% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.250 | $1.270 | 1.60% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.067 | $0.068 | 1.49% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.068 | $0.069 | 1.47% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.365 | $0.370 | 1.36% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.200 | $2.230 | 1.36% | $0.000 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.370 | $0.375 | 1.35% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.375 | $0.380 | 1.33% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.075 | $0.076 | 1.33% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.650 | $1.670 | 1.21% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.425 | $0.430 | 1.17% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.445 | $0.450 | 1.12% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.089 | $0.090 | 1.12% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.960 | $10.070 | 1.10% | $0.000 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.091 | $0.092 | 1.09% | $0.000 | $0.000 |
| RCT | REEF CASINO TRUST | $1.880 | $1.900 | 1.06% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.955 | $0.965 | 1.04% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.565 | $0.570 | 0.88% | $0.000 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.185 | $1.195 | 0.84% | $0.000 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.380 | $2.400 | 0.84% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $0.605 | $0.610 | 0.82% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.455 | $1.465 | 0.68% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.910 | $0.915 | 0.54% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.965 | $0.970 | 0.51% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.940 | $1.950 | 0.51% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.090 | $2.100 | 0.47% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.150 | $2.160 | 0.46% | $0.000 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.300 | $2.310 | 0.43% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.360 | $2.370 | 0.42% | $0.000 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.590 | $2.600 | 0.38% | $0.000 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.590 | $2.600 | 0.38% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $72.530 | $72.750 | 0.30% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.600 | $10.610 | 0.09% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $15.960 | $15.970 | 0.06% | $0.000 | $0.000 |
ASX Gainers Day On Day (16-Dec-2011 to 19-Dec-2011)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment