| Code | Name | Open | Last | Volume | % Change | Alert |
| MDL | MINERAL DEPOSITS LIMITED | $2.40 | $2.57 | 38599 | 7.08% | |
| PDN | PALADIN ENERGY LTD | $0.46 | $0.49 | 22979580 | 6.52% | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.31 | $0.33 | 21302727 | 6.45% | |
| CSR | CSR LIMITED | $2.74 | $2.86 | 4387171 | 4.38% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.135 | $0.14 | 2212379 | 3.7% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.325 | $0.335 | 8609869 | 3.08% | |
| PNA | PANAUST LIMITED | $1.795 | $1.85 | 3555107 | 3.06% | |
| FLT | FLIGHT CENTRE LIMITED | $44.67 | $46.00 | 355573 | 2.98% | |
| OZL | OZ MINERALS LIMITED | $3.40 | $3.50 | 5540040 | 2.94% | Alert |
| BRU | BURU ENERGY LIMITED | $1.90 | $1.955 | 731545 | 2.89% | |
| PRU | PERSEUS MINING LIMITED | $0.355 | $0.365 | 10727875 | 2.82% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.23 | $4.34 | 1169648 | 2.6% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.59 | $1.63 | 1316890 | 2.52% | |
| CGF | CHALLENGER LIMITED | $6.05 | $6.20 | 1365531 | 2.48% | |
| AWE | AWE LIMITED | $1.265 | $1.295 | 1810073 | 2.37% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.088 | $0.09 | 16663330 | 2.27% | |
| GPT | GPT GROUP | $3.60 | $3.68 | 5260775 | 2.22% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.705 | $0.72 | 447542 | 2.13% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.78 | $13.05 | 1079986 | 2.11% | |
| CWN | CROWN LIMITED | $17.30 | $17.66 | 1973914 | 2.08% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.78 | $1.815 | 2413366 | 1.97% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.67 | $3.74 | 780661 | 1.91% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.525 | $0.535 | 7485253 | 1.9% | |
| BLD | BORAL LIMITED. | $4.73 | $4.81 | 2367231 | 1.69% | |
| CPU | COMPUTERSHARE LIMITED. | $11.24 | $11.43 | 1189742 | 1.69% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.915 | $0.93 | 8815940 | 1.64% | |
| IRE | IRESS LIMITED | $9.19 | $9.34 | 301672 | 1.63% | |
| MGR | MIRVAC GROUP | $1.70 | $1.725 | 14697719 | 1.47% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.60 | $44.24 | 364638 | 1.47% | |
| TRS | THE REJECT SHOP LIMITED | $16.57 | $16.80 | 63571 | 1.39% | |
| IFL | IOOF HOLDINGS LIMITED | $8.78 | $8.90 | 284332 | 1.37% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.63 | $6.72 | 677349 | 1.36% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.385 | $0.39 | 985814 | 1.3% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.14 | $19.38 | 355859 | 1.25% | |
| SUL | SUPER RETAIL GROUP LIMITED | $12.38 | $12.53 | 519535 | 1.21% | |
| FBU | FLETCHER BUILDING LIMITED | $8.32 | $8.42 | 610656 | 1.2% | |
| SFR | SANDFIRE RESOURCES NL | $6.21 | $6.28 | 372126 | 1.13% | |
| WDC | WESTFIELD GROUP | $10.00 | $10.11 | 6157001 | 1.1% | |
| IPL | INCITEC PIVOT LIMITED | $2.79 | $2.82 | 5961803 | 1.08% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.26 | $10.37 | 310253 | 1.07% | |
| GWA | GWA GROUP LIMITED. | $2.86 | $2.89 | 457015 | 1.05% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.09 | $3.12 | 390498 | 0.97% | |
| NVT | NAVITAS LIMITED | $6.28 | $6.34 | 442168 | 0.96% | |
| IOF | INVESTA OFFICE FUND | $3.15 | $3.18 | 1783585 | 0.95% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.28 | $5.33 | 16775462 | 0.95% | Alert |
| TPM | TPG TELECOM LIMITED | $5.41 | $5.46 | 871704 | 0.92% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.66 | $7.73 | 167568 | 0.91% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.19 | $2.21 | 1429931 | 0.91% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.19 | $2.21 | 2237802 | 0.91% | |
| CSL | CSL LIMITED | $67.10 | $67.69 | 786201 | 0.88% | |
| PPT | PERPETUAL LIMITED | $46.70 | $47.11 | 217113 | 0.88% | |
| TOL | TOLL HOLDINGS LIMITED | $5.70 | $5.75 | 1400043 | 0.88% | |
| GMG | GOODMAN GROUP | $4.68 | $4.72 | 2322575 | 0.85% | |
| ABP | ABACUS PROPERTY GROUP | $2.34 | $2.36 | 256979 | 0.85% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.57 | $3.60 | 1993689 | 0.84% | |
| APA | APA GROUP | $6.00 | $6.05 | 1921774 | 0.83% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.225 | $1.235 | 12553936 | 0.82% | |
| ORI | ORICA LIMITED | $23.60 | $23.78 | 1149501 | 0.76% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.66 | $0.665 | 2463959 | 0.76% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.37 | $37.63 | 1917342 | 0.7% | |
| NWS | NEWS CORPORATION | $19.15 | $19.28 | 96246 | 0.68% | |
| TTS | TATTS GROUP LIMITED | $3.01 | $3.03 | 2179529 | 0.66% | |
| WOR | WORLEYPARSONS LIMITED | $17.00 | $17.11 | 1352734 | 0.65% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.23 | $3.25 | 1516952 | 0.62% | |
| SUN | SUNCORP GROUP LIMITED | $12.97 | $13.05 | 2239084 | 0.62% | |
| SYD | SYDNEY AIRPORT | $3.73 | $3.75 | 11320623 | 0.54% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.965 | $1.975 | 5623433 | 0.51% | |
| ENV | ENVESTRA LIMITED | $1.145 | $1.15 | 3182891 | 0.44% | |
| AQG | ALACER GOLD CORP. | $2.36 | $2.37 | 345208 | 0.42% | |
| WES | WESFARMERS LIMITED | $43.25 | $43.43 | 1651286 | 0.42% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.95 | $4.97 | 1424744 | 0.4% | |
| CRZ | CARSALES.COM LIMITED | $9.98 | $10.02 | 616021 | 0.4% | |
| RMD | RESMED INC | $5.13 | $5.15 | 3540581 | 0.39% | |
| MSB | MESOBLAST LIMITED | $5.90 | $5.92 | 143739 | 0.34% | |
| WRT | WESTFIELD RETAIL TRUST | $3.04 | $3.05 | 6797042 | 0.33% | |
| CDU | CUDECO LIMITED | $1.53 | $1.535 | 665469 | 0.33% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.50 | $6.52 | 886707 | 0.31% | |
| TCL | TRANSURBAN GROUP | $6.78 | $6.80 | 4019607 | 0.29% | |
| LLC | LEND LEASE GROUP | $10.99 | $11.02 | 1178013 | 0.27% | |
| CHC | CHARTER HALL GROUP | $3.68 | $3.69 | 353499 | 0.27% | |
| SGP | STOCKLAND | $3.73 | $3.74 | 6415978 | 0.27% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.86 | $3.87 | 753819 | 0.26% | |
| ASX | ASX LIMITED | $36.15 | $36.20 | 331301 | 0.14% | |
| AGK | AGL ENERGY LIMITED | $15.00 | $15.01 | 725575 | 0.07% |
S&P/ASX 200 Gainers (15-Jan-2014)
S&P/ASX 200 Decliners (15-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| RMS | RAMELIUS RESOURCES LIMITED | $0.13 | $0.12 | 1251891 | -7.69% | |
| SBM | ST BARBARA LIMITED | $0.315 | $0.295 | 3681191 | -6.35% | |
| IMD | IMDEX LIMITED | $0.585 | $0.55 | 648449 | -5.98% | |
| RRL | REGIS RESOURCES LIMITED | $2.86 | $2.69 | 5110167 | -5.94% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.255 | $0.24 | 736612 | -5.88% | |
| EVN | EVOLUTION MINING LIMITED | $0.63 | $0.60 | 1094229 | -4.76% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.63 | $2.54 | 1268433 | -3.42% | |
| RSG | RESOLUTE MINING LIMITED | $0.585 | $0.565 | 1543863 | -3.42% | |
| ASL | AUSDRILL LIMITED | $0.90 | $0.87 | 1262959 | -3.33% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.51 | $2.43 | 3036861 | -3.19% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.635 | $0.615 | 1547944 | -3.15% | |
| AGO | ATLAS IRON LIMITED | $0.965 | $0.935 | 26714183 | -3.11% | |
| BDR | BEADELL RESOURCES LIMITED | $0.82 | $0.795 | 4169882 | -3.05% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.88 | $11.55 | 4889027 | -2.78% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.605 | $0.59 | 2874249 | -2.48% | |
| GRY | GRYPHON MINERALS LIMITED | $0.205 | $0.20 | 658909 | -2.44% | |
| IGO | INDEPENDENCE GROUP NL | $3.30 | $3.22 | 576685 | -2.42% | |
| BKN | BRADKEN LIMITED | $5.43 | $5.30 | 669321 | -2.39% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.05 | $1.025 | 631296 | -2.38% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.97 | $16.57 | 495278 | -2.36% | |
| TRY | TROY RESOURCES LIMITED | $0.85 | $0.83 | 1094667 | -2.35% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.86 | $0.84 | 2565933 | -2.33% | |
| EHL | EMECO HOLDINGS LIMITED | $0.24 | $0.235 | 936452 | -2.08% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.87 | $3.79 | 612210 | -2.07% | |
| NCM | NEWCREST MINING LIMITED | $8.70 | $8.53 | 5140322 | -1.95% | Alert |
| NUF | NUFARM LIMITED | $4.31 | $4.24 | 374626 | -1.62% | |
| AUT | AURORA OIL & GAS LIMITED | $2.82 | $2.78 | 967396 | -1.42% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.11 | $3.07 | 483508 | -1.29% | |
| CDD | CARDNO LIMITED | $6.25 | $6.17 | 217748 | -1.28% | |
| BXB | BRAMBLES LIMITED | $8.93 | $8.82 | 3279048 | -1.23% | |
| BLY | BOART LONGYEAR LIMITED | $0.425 | $0.42 | 1080629 | -1.18% | |
| OGC | OCEANAGOLD CORPORATION | $1.81 | $1.79 | 888889 | -1.1% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.94 | $3.90 | 496512 | -1.02% | |
| GBG | GINDALBIE METALS LTD | $0.10 | $0.099 | 3252432 | -1% | |
| IVC | INVOCARE LIMITED | $11.04 | $10.93 | 196550 | -1% | |
| BHP | BHP BILLITON LIMITED | $36.29 | $35.93 | 7213426 | -0.99% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.10 | $11.98 | 2616114 | -0.99% | |
| QUB | QUBE HOLDINGS LIMITED | $2.02 | $2.00 | 685561 | -0.99% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.00 | $16.85 | 883888 | -0.88% | |
| AMC | AMCOR LIMITED | $10.25 | $10.16 | 4249832 | -0.88% | |
| AQA | AQUILA RESOURCES LIMITED | $2.37 | $2.35 | 177132 | -0.84% | |
| PBG | PACIFIC BRANDS LIMITED | $0.615 | $0.61 | 1309796 | -0.81% | |
| MYR | MYER HOLDINGS LIMITED | $2.68 | $2.66 | 2007213 | -0.75% | |
| UGL | UGL LIMITED | $6.70 | $6.65 | 1360228 | -0.75% | |
| OSH | OIL SEARCH LIMITED | $8.10 | $8.04 | 1316317 | -0.74% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.72 | $2.70 | 456838 | -0.74% | |
| ORG | ORIGIN ENERGY LIMITED | $13.60 | $13.50 | 1996120 | -0.74% | |
| MTS | METCASH LIMITED | $3.06 | $3.04 | 2821268 | -0.65% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.75 | $15.65 | 917137 | -0.63% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.84 | $4.81 | 1358735 | -0.62% | |
| COH | COCHLEAR LIMITED | $59.84 | $59.47 | 79200 | -0.62% | |
| WOW | WOOLWORTHS LIMITED | $34.03 | $33.85 | 1640892 | -0.53% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.80 | $5.77 | 207189 | -0.52% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.95 | $11.89 | 759766 | -0.5% | |
| GNC | GRAINCORP LIMITED | $8.05 | $8.01 | 1741344 | -0.5% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $4.14 | $4.12 | 115198 | -0.48% | |
| ILU | ILUKA RESOURCES LIMITED | $8.30 | $8.26 | 1465147 | -0.48% | |
| HGG | HENDERSON GROUP PLC. | $4.17 | $4.15 | 4967720 | -0.48% | |
| MML | MEDUSA MINING LIMITED | $2.11 | $2.10 | 969162 | -0.47% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.10 | $1.095 | 9217972 | -0.45% | |
| AMP | AMP LIMITED | $4.44 | $4.42 | 4688390 | -0.45% | |
| ANN | ANSELL LIMITED | $20.09 | $20.00 | 245779 | -0.45% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.10 | $30.97 | 3807710 | -0.42% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.50 | $76.19 | 2017845 | -0.41% | |
| SPN | SP AUSNET | $1.25 | $1.245 | 5930792 | -0.4% | |
| ACR | ACRUX LIMITED | $2.63 | $2.62 | 221906 | -0.38% | |
| WSA | WESTERN AREAS LIMITED | $2.71 | $2.70 | 1188749 | -0.37% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.49 | $5.47 | 2075945 | -0.36% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.79 | $11.75 | 991169 | -0.34% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.01 | $3.00 | 112313 | -0.33% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.65 | $1.645 | 2390560 | -0.3% | |
| WBC | WESTPAC BANKING CORPORATION | $31.80 | $31.71 | 4105566 | -0.28% | |
| STO | SANTOS LIMITED | $14.21 | $14.17 | 2576894 | -0.28% | |
| AAD | ARDENT LEISURE GROUP | $2.03 | $2.025 | 1010840 | -0.25% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.23 | $5.22 | 19345894 | -0.19% | |
| AIO | ASCIANO LIMITED | $5.61 | $5.60 | 2474069 | -0.18% | |
| MQG | MACQUARIE GROUP LIMITED | $53.20 | $53.11 | 744949 | -0.17% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.87 | $33.83 | 2863115 | -0.12% | |
| MIN | MINERAL RESOURCES LIMITED | $10.70 | $10.69 | 1702812 | -0.09% |
S&P/ASX 100 Gainers (15-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| PDN | PALADIN ENERGY LTD | $0.46 | $0.49 | 22979580 | 6.52% | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.31 | $0.33 | 21302727 | 6.45% | |
| PNA | PANAUST LIMITED | $1.795 | $1.85 | 3555107 | 3.06% | |
| OZL | OZ MINERALS LIMITED | $3.40 | $3.50 | 5540040 | 2.94% | Alert |
| PRU | PERSEUS MINING LIMITED | $0.355 | $0.365 | 10727875 | 2.82% | |
| CGF | CHALLENGER LIMITED | $6.05 | $6.20 | 1365531 | 2.48% | |
| GPT | GPT GROUP | $3.60 | $3.68 | 5260775 | 2.22% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.78 | $13.05 | 1079986 | 2.11% | |
| CWN | CROWN LIMITED | $17.30 | $17.66 | 1973914 | 2.08% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.78 | $1.815 | 2413366 | 1.97% | |
| BLD | BORAL LIMITED. | $4.73 | $4.81 | 2367231 | 1.69% | |
| CPU | COMPUTERSHARE LIMITED. | $11.24 | $11.43 | 1189742 | 1.69% | |
| MGR | MIRVAC GROUP | $1.70 | $1.725 | 14697719 | 1.47% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.60 | $44.24 | 364638 | 1.47% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.14 | $19.38 | 355859 | 1.25% | |
| WDC | WESTFIELD GROUP | $10.00 | $10.11 | 6157001 | 1.1% | |
| IPL | INCITEC PIVOT LIMITED | $2.79 | $2.82 | 5961803 | 1.08% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.26 | $10.37 | 310253 | 1.07% | |
| IOF | INVESTA OFFICE FUND | $3.15 | $3.18 | 1783585 | 0.95% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.28 | $5.33 | 16775462 | 0.95% | Alert |
| SWM | SEVEN WEST MEDIA LIMITED | $2.19 | $2.21 | 1429931 | 0.91% | |
| CSL | CSL LIMITED | $67.10 | $67.69 | 786201 | 0.88% | |
| TOL | TOLL HOLDINGS LIMITED | $5.70 | $5.75 | 1400043 | 0.88% | |
| GMG | GOODMAN GROUP | $4.68 | $4.72 | 2322575 | 0.85% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.57 | $3.60 | 1993689 | 0.84% | |
| APA | APA GROUP | $6.00 | $6.05 | 1921774 | 0.83% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.225 | $1.235 | 12553936 | 0.82% | |
| ORI | ORICA LIMITED | $23.60 | $23.78 | 1149501 | 0.76% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.37 | $37.63 | 1917342 | 0.7% | |
| NWS | NEWS CORPORATION | $19.15 | $19.28 | 96246 | 0.68% | |
| TTS | TATTS GROUP LIMITED | $3.01 | $3.03 | 2179529 | 0.66% | |
| DJS | DAVID JONES LIMITED | $3.04 | $3.06 | 1157642 | 0.66% | |
| WOR | WORLEYPARSONS LIMITED | $17.00 | $17.11 | 1352734 | 0.65% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.23 | $3.25 | 1516952 | 0.62% | |
| SUN | SUNCORP GROUP LIMITED | $12.97 | $13.05 | 2239084 | 0.62% | |
| SYD | SYDNEY AIRPORT | $3.73 | $3.75 | 11320623 | 0.54% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.965 | $1.975 | 5623433 | 0.51% | |
| WES | WESFARMERS LIMITED | $43.25 | $43.43 | 1651286 | 0.42% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.95 | $4.97 | 1424744 | 0.4% | |
| RMD | RESMED INC | $5.13 | $5.15 | 3540581 | 0.39% | |
| WRT | WESTFIELD RETAIL TRUST | $3.04 | $3.05 | 6797042 | 0.33% | |
| TCL | TRANSURBAN GROUP | $6.78 | $6.80 | 4019607 | 0.29% | |
| LLC | LEND LEASE GROUP | $10.99 | $11.02 | 1178013 | 0.27% | |
| SGP | STOCKLAND | $3.73 | $3.74 | 6415978 | 0.27% | |
| ASX | ASX LIMITED | $36.15 | $36.20 | 331301 | 0.14% | |
| AGK | AGL ENERGY LIMITED | $15.00 | $15.01 | 725575 | 0.07% |
S&P/ASX 100 Decliners (15-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| RRL | REGIS RESOURCES LIMITED | $2.86 | $2.69 | 5110167 | -5.94% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.51 | $2.43 | 3036861 | -3.19% | |
| AGO | ATLAS IRON LIMITED | $0.965 | $0.935 | 26714183 | -3.11% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.88 | $11.55 | 4889027 | -2.78% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.97 | $16.57 | 495278 | -2.36% | |
| NCM | NEWCREST MINING LIMITED | $8.70 | $8.53 | 5140322 | -1.95% | Alert |
| AUT | AURORA OIL & GAS LIMITED | $2.82 | $2.78 | 967396 | -1.42% | |
| BXB | BRAMBLES LIMITED | $8.93 | $8.82 | 3279048 | -1.23% | |
| BLY | BOART LONGYEAR LIMITED | $0.425 | $0.42 | 1080629 | -1.18% | |
| BHP | BHP BILLITON LIMITED | $36.29 | $35.93 | 7213426 | -0.99% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.10 | $11.98 | 2616114 | -0.99% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.00 | $16.85 | 883888 | -0.88% | |
| AMC | AMCOR LIMITED | $10.25 | $10.16 | 4249832 | -0.88% | |
| MYR | MYER HOLDINGS LIMITED | $2.68 | $2.66 | 2007213 | -0.75% | |
| UGL | UGL LIMITED | $6.70 | $6.65 | 1360228 | -0.75% | |
| OSH | OIL SEARCH LIMITED | $8.10 | $8.04 | 1316317 | -0.74% | |
| ORG | ORIGIN ENERGY LIMITED | $13.60 | $13.50 | 1996120 | -0.74% | |
| MTS | METCASH LIMITED | $3.06 | $3.04 | 2821268 | -0.65% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.75 | $15.65 | 917137 | -0.63% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.84 | $4.81 | 1358735 | -0.62% | |
| COH | COCHLEAR LIMITED | $59.84 | $59.47 | 79200 | -0.62% | |
| WOW | WOOLWORTHS LIMITED | $34.03 | $33.85 | 1640892 | -0.53% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.95 | $11.89 | 759766 | -0.5% | |
| GNC | GRAINCORP LIMITED | $8.05 | $8.01 | 1741344 | -0.5% | |
| ILU | ILUKA RESOURCES LIMITED | $8.30 | $8.26 | 1465147 | -0.48% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.10 | $1.095 | 9217972 | -0.45% | |
| AMP | AMP LIMITED | $4.44 | $4.42 | 4688390 | -0.45% | |
| ANN | ANSELL LIMITED | $20.09 | $20.00 | 245779 | -0.45% | |
| DOW | DOWNER EDI LIMITED | $4.77 | $4.75 | 1225168 | -0.42% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.10 | $30.97 | 3807710 | -0.42% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.50 | $76.19 | 2017845 | -0.41% | |
| SPN | SP AUSNET | $1.25 | $1.245 | 5930792 | -0.4% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.49 | $5.47 | 2075945 | -0.36% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.79 | $11.75 | 991169 | -0.34% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.65 | $1.645 | 2390560 | -0.3% | |
| WBC | WESTPAC BANKING CORPORATION | $31.80 | $31.71 | 4105566 | -0.28% | |
| STO | SANTOS LIMITED | $14.21 | $14.17 | 2576894 | -0.28% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.23 | $5.22 | 19345894 | -0.19% | |
| AIO | ASCIANO LIMITED | $5.61 | $5.60 | 2474069 | -0.18% | |
| MQG | MACQUARIE GROUP LIMITED | $53.20 | $53.11 | 744949 | -0.17% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.87 | $33.83 | 2863115 | -0.12% |
S&P/ASX 50 Gainers (15-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| GPT | GPT GROUP | $3.60 | $3.68 | 5260775 | 2.22% | |
| CWN | CROWN LIMITED | $17.30 | $17.66 | 1973914 | 2.08% | |
| CPU | COMPUTERSHARE LIMITED. | $11.24 | $11.43 | 1189742 | 1.69% | |
| MGR | MIRVAC GROUP | $1.70 | $1.725 | 14697719 | 1.47% | |
| WDC | WESTFIELD GROUP | $10.00 | $10.11 | 6157001 | 1.1% | |
| IPL | INCITEC PIVOT LIMITED | $2.79 | $2.82 | 5961803 | 1.08% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.28 | $5.33 | 16775462 | 0.95% | Alert |
| CSL | CSL LIMITED | $67.10 | $67.69 | 786201 | 0.88% | |
| TOL | TOLL HOLDINGS LIMITED | $5.70 | $5.75 | 1400043 | 0.88% | |
| GMG | GOODMAN GROUP | $4.68 | $4.72 | 2322575 | 0.85% | |
| ORI | ORICA LIMITED | $23.60 | $23.78 | 1149501 | 0.76% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.37 | $37.63 | 1917342 | 0.7% | |
| NWS | NEWS CORPORATION | $19.15 | $19.28 | 96246 | 0.68% | |
| WOR | WORLEYPARSONS LIMITED | $17.00 | $17.11 | 1352734 | 0.65% | |
| SUN | SUNCORP GROUP LIMITED | $12.97 | $13.05 | 2239084 | 0.62% | |
| SYD | SYDNEY AIRPORT | $3.73 | $3.75 | 11320623 | 0.54% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.965 | $1.975 | 5623433 | 0.51% | |
| WES | WESFARMERS LIMITED | $43.25 | $43.43 | 1651286 | 0.42% | |
| WRT | WESTFIELD RETAIL TRUST | $3.04 | $3.05 | 6797042 | 0.33% | |
| TCL | TRANSURBAN GROUP | $6.78 | $6.80 | 4019607 | 0.29% | |
| LLC | LEND LEASE GROUP | $10.99 | $11.02 | 1178013 | 0.27% | |
| SGP | STOCKLAND | $3.73 | $3.74 | 6415978 | 0.27% | |
| ASX | ASX LIMITED | $36.15 | $36.20 | 331301 | 0.14% | |
| AGK | AGL ENERGY LIMITED | $15.00 | $15.01 | 725575 | 0.07% |
S&P/ASX 50 Decliners (15-Jan-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $11.88 | $11.55 | 4889027 | -2.78% | |
| NCM | NEWCREST MINING LIMITED | $8.70 | $8.53 | 5140322 | -1.95% | Alert |
| BXB | BRAMBLES LIMITED | $8.93 | $8.82 | 3279048 | -1.23% | |
| BHP | BHP BILLITON LIMITED | $36.29 | $35.93 | 7213426 | -0.99% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.10 | $11.98 | 2616114 | -0.99% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.00 | $16.85 | 883888 | -0.88% | |
| AMC | AMCOR LIMITED | $10.25 | $10.16 | 4249832 | -0.88% | |
| OSH | OIL SEARCH LIMITED | $8.10 | $8.04 | 1316317 | -0.74% | |
| ORG | ORIGIN ENERGY LIMITED | $13.60 | $13.50 | 1996120 | -0.74% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.75 | $15.65 | 917137 | -0.63% | |
| WOW | WOOLWORTHS LIMITED | $34.03 | $33.85 | 1640892 | -0.53% | |
| ILU | ILUKA RESOURCES LIMITED | $8.30 | $8.26 | 1465147 | -0.48% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.10 | $1.095 | 9217972 | -0.45% | |
| AMP | AMP LIMITED | $4.44 | $4.42 | 4688390 | -0.45% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.10 | $30.97 | 3807710 | -0.42% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.50 | $76.19 | 2017845 | -0.41% | |
| WBC | WESTPAC BANKING CORPORATION | $31.80 | $31.71 | 4105566 | -0.28% | |
| STO | SANTOS LIMITED | $14.21 | $14.17 | 2576894 | -0.28% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.23 | $5.22 | 19345894 | -0.19% | |
| AIO | ASCIANO LIMITED | $5.61 | $5.60 | 2474069 | -0.18% | |
| MQG | MACQUARIE GROUP LIMITED | $53.20 | $53.11 | 744949 | -0.17% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.87 | $33.83 | 2863115 | -0.12% |
ASX Price Sensitive Announcements (16-Jan-2014)
| Code | Name | Time | Headline | Pages | |
| AGX | AGENIX LIMITED | 04:47 | Key Patent granted in Canada | 2 | View PDF |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | 04:24 | Takeover Bid by GPT of Commonwealth Pty Office Fund | 2 | View PDF |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | 04:13 | Investment and co-operation agreement update | 1 | View PDF |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | 03:53 | Sale of Self Managed Super Fund Admin Business - Update | 1 | View PDF |
| MEO | MEO AUSTRALIA LIMITED | 03:08 | Quarterly Activities Summary for Period Ended 31st Dec 2013 | 12 | View PDF |
| MEO | MEO AUSTRALIA LIMITED | 02:50 | Quarterly Cash Flow Summary for Period Ended 31st Dec 2013 | 5 | View PDF |
| JKA | JACKA RESOURCES LIMITED | 02:24 | Quarterly Activities and Cashflow Report | 12 | View PDF |
| BGA | BEGA CHEESE LIMITED | 01:44 | Bega Cheese Sale of WCB Shares | 2 | View PDF |
| DRX | DIATREME RESOURCES LIMITED | 01:23 | Quarterly Activities Report | 15 | View PDF |
| WIN | WINDWARD RESOURCES LTD | 12:58 | Planned Work Programme | 5 | View PDF |
| BUX | BUXTON RESOURCES LIMITED | 12:49 | MZM: Buxton Resources Limited Graphite Update | 1 | View PDF |
| BOA | BOADICEA RESOURCES LIMITED | 12:42 | Appendix 5B quarterly report 31.12.13 | 5 | View PDF |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | 12:37 | Operations Update | 4 | View PDF |
| EPY | E-PAY ASIA LIMITED | 12:28 | Extension of Takeover Bid | 5 | View PDF |
| MLA | MEDICAL AUSTRALIA LIMITED | 12:21 | Response to ASX Price Query Letter | 4 | View PDF |
| RIE | RIEDEL RESOURCES LIMITED | 12:17 | Charteris Creek-Farm In and Joint Venture Agreement | 5 | View PDF |
| BHU | BEACON HILL RESOURCES PLC | 12:07 | Suspension from Official Quotation - COB 16 January 2014 | 1 | View PDF |
| OXX | OCTANEX N.L. | 11:37 | NZO: Update on Matuku well | 1 | View PDF |
| AIZ | AIR NEW ZEALAND LIMITED | 11:36 | Air New Zealand and Singapore Airlines form alliance | 2 | View PDF |
| CLZ | CLASSIC MINERALS LTD | 11:30 | Drilling and DHEM Recommence at Mammoth Nickel Discovery | 8 | View PDF |
| CDU | CUDECO LIMITED | 10:58 | Rockland's Update Pictorial 18 | 31 | View PDF |
| DXS | DEXUS PROPERTY GROUP | 10:46 | Independent valuations as at 31 December 2013 | 2 | View PDF |
| SOM | SOMNOMED LIMITED | 10:39 | Appendix 4C - quarterly | 6 | View PDF |
| OXX | OCTANEX N.L. | 10:20 | Matuku-1 Progress Report | 2 | View PDF |
| ERD | EXALT RESOURCES LIMITED | 10:13 | Brooklyn Iron Project - Drilling Results | 11 | View PDF |
| BUE | BLUESTONE GLOBAL LIMITED | 10:08 | ATO Deed of Compromise | 1 | View PDF |
| BAU | BAUXITE RESOURCES LIMITED | 10:07 | New bauxite mineralisation identified in Darling Range | 13 | View PDF |
| CTY | COUNTRY ROAD LIMITED | 10:02 | Trading and Profit Update (Unaudited) | 1 | View PDF |
| CNX | CARBON ENERGY LIMITED | 09:59 | CNX Commences Drilling | 3 | View PDF |
| PSY | PANORAMA SYNERGY LTD | 09:51 | Update on Funding Proposal | 1 | View PDF |
| WPL | WOODSIDE PETROLEUM LIMITED | 09:44 | Fourth Quarter 2013 Report | 9 | View PDF |
| RNS | RENAISSANCE MINERALS LIMITED | 09:43 | Drilling Commencement and Okvau Project Update | 4 | View PDF |
| MMC | MARENGO MINING LIMITED. | 09:37 | Marengo Closes Refinancing with its Major Shareholder | 2 | View PDF |
| ORS | OCTAGONAL RESOURCES LIMITED | 09:26 | West Maldon Exploration Licence Application-Central Vic | 5 | View PDF |
| NAG | NAGAMBIE MINING LIMITED | 09:24 | Trading Halt | 1 | View PDF |
| AVA | AVIVA CORPORATION LIMITED | 09:15 | Trading Halt | 2 | View PDF |
| DML | DISCOVERY METALS LIMITED | 09:14 | December 2013 Quarterly Report | 7 | View PDF |
| QFX | QUICKFLIX LIMITED | 09:08 | Customers Up 10% in December Quarter | 3 | View PDF |
| QFX | QUICKFLIX LIMITED | 09:05 | Quarterly Update and Appendix 4C December 2013 | 10 | View PDF |
| GLM | GULF MINES LIMITED | 09:02 | Manganese update - AMC exempted from export ban | 3 | View PDF |
| FMG | FORTESCUE METALS GROUP LTD | 08:53 | Natural Gas Transportation Agreement | 1 | View PDF |
| MND | MONADELPHOUS GROUP LIMITED | 08:50 | MND Secures $100M Construction Contract | 2 | View PDF |
| ILU | ILUKA RESOURCES LIMITED | 08:47 | Iluka Quarterly Production Report - 31 December 2013 | 21 | View PDF |
| DUE | DUET GROUP | 08:41 | Fortescue River Gas Pipeline Project and $100m Placement | 18 | View PDF |
| ALU | ALTIUM LIMITED | 08:31 | Aram Mirkazemi to succeed Kayvan Oboudiyat as Altium CEO | 3 | View PDF |
| VED | VEDA GROUP LIMITED | 08:30 | Business Consumer Demand Index Q4 2013 | 1 | View PDF |
| OEL | OTTO ENERGY LIMITED | 08:30 | Quarterly Activities & Cashflow Report | 15 | View PDF |
| CXX | CRADLE RESOURCES LIMITED | 08:30 | POSITIVE METALLURGY RESULTS ON WEATHERED MATERIAL | 2 | View PDF |
| KRM | KINGSROSE MINING LIMITED | 08:30 | Way Linggo Project Update | 10 | View PDF |
| IXR | IMX RESOURCES LIMITED | 08:30 | IMX commences aggressive exploration program at Ntaka Hill | 5 | View PDF |
| NDO | NIDO PETROLEUM LIMITED | 08:30 | Nido Secures Dragon Oil as Farmin Partner to SC 63 | 4 | View PDF |
| ATM | ANEKA TAMBANG (PERSERO) TBK (PT) | 08:30 | To Increase Gold and Ferronickel Sales, New Alumina Products | 2 | View PDF |
| DUE | DUET GROUP | 08:29 | Trading Halt | 2 | View PDF |
Subscribe to:
Posts (Atom)