| Code | Name | Open | Last | Volume | % Change | Alert |
| RMS | RAMELIUS RESOURCES LIMITED | $0.13 | $0.12 | 1251891 | -7.69% | |
| SBM | ST BARBARA LIMITED | $0.315 | $0.295 | 3681191 | -6.35% | |
| IMD | IMDEX LIMITED | $0.585 | $0.55 | 648449 | -5.98% | |
| RRL | REGIS RESOURCES LIMITED | $2.86 | $2.69 | 5110167 | -5.94% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.255 | $0.24 | 736612 | -5.88% | |
| EVN | EVOLUTION MINING LIMITED | $0.63 | $0.60 | 1094229 | -4.76% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.63 | $2.54 | 1268433 | -3.42% | |
| RSG | RESOLUTE MINING LIMITED | $0.585 | $0.565 | 1543863 | -3.42% | |
| ASL | AUSDRILL LIMITED | $0.90 | $0.87 | 1262959 | -3.33% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.51 | $2.43 | 3036861 | -3.19% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.635 | $0.615 | 1547944 | -3.15% | |
| AGO | ATLAS IRON LIMITED | $0.965 | $0.935 | 26714183 | -3.11% | |
| BDR | BEADELL RESOURCES LIMITED | $0.82 | $0.795 | 4169882 | -3.05% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.88 | $11.55 | 4889027 | -2.78% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.605 | $0.59 | 2874249 | -2.48% | |
| GRY | GRYPHON MINERALS LIMITED | $0.205 | $0.20 | 658909 | -2.44% | |
| IGO | INDEPENDENCE GROUP NL | $3.30 | $3.22 | 576685 | -2.42% | |
| BKN | BRADKEN LIMITED | $5.43 | $5.30 | 669321 | -2.39% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.05 | $1.025 | 631296 | -2.38% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.97 | $16.57 | 495278 | -2.36% | |
| TRY | TROY RESOURCES LIMITED | $0.85 | $0.83 | 1094667 | -2.35% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.86 | $0.84 | 2565933 | -2.33% | |
| EHL | EMECO HOLDINGS LIMITED | $0.24 | $0.235 | 936452 | -2.08% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.87 | $3.79 | 612210 | -2.07% | |
| NCM | NEWCREST MINING LIMITED | $8.70 | $8.53 | 5140322 | -1.95% | Alert |
| NUF | NUFARM LIMITED | $4.31 | $4.24 | 374626 | -1.62% | |
| AUT | AURORA OIL & GAS LIMITED | $2.82 | $2.78 | 967396 | -1.42% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.11 | $3.07 | 483508 | -1.29% | |
| CDD | CARDNO LIMITED | $6.25 | $6.17 | 217748 | -1.28% | |
| BXB | BRAMBLES LIMITED | $8.93 | $8.82 | 3279048 | -1.23% | |
| BLY | BOART LONGYEAR LIMITED | $0.425 | $0.42 | 1080629 | -1.18% | |
| OGC | OCEANAGOLD CORPORATION | $1.81 | $1.79 | 888889 | -1.1% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.94 | $3.90 | 496512 | -1.02% | |
| GBG | GINDALBIE METALS LTD | $0.10 | $0.099 | 3252432 | -1% | |
| IVC | INVOCARE LIMITED | $11.04 | $10.93 | 196550 | -1% | |
| BHP | BHP BILLITON LIMITED | $36.29 | $35.93 | 7213426 | -0.99% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.10 | $11.98 | 2616114 | -0.99% | |
| QUB | QUBE HOLDINGS LIMITED | $2.02 | $2.00 | 685561 | -0.99% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.00 | $16.85 | 883888 | -0.88% | |
| AMC | AMCOR LIMITED | $10.25 | $10.16 | 4249832 | -0.88% | |
| AQA | AQUILA RESOURCES LIMITED | $2.37 | $2.35 | 177132 | -0.84% | |
| PBG | PACIFIC BRANDS LIMITED | $0.615 | $0.61 | 1309796 | -0.81% | |
| MYR | MYER HOLDINGS LIMITED | $2.68 | $2.66 | 2007213 | -0.75% | |
| UGL | UGL LIMITED | $6.70 | $6.65 | 1360228 | -0.75% | |
| OSH | OIL SEARCH LIMITED | $8.10 | $8.04 | 1316317 | -0.74% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.72 | $2.70 | 456838 | -0.74% | |
| ORG | ORIGIN ENERGY LIMITED | $13.60 | $13.50 | 1996120 | -0.74% | |
| MTS | METCASH LIMITED | $3.06 | $3.04 | 2821268 | -0.65% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.75 | $15.65 | 917137 | -0.63% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.84 | $4.81 | 1358735 | -0.62% | |
| COH | COCHLEAR LIMITED | $59.84 | $59.47 | 79200 | -0.62% | |
| WOW | WOOLWORTHS LIMITED | $34.03 | $33.85 | 1640892 | -0.53% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.80 | $5.77 | 207189 | -0.52% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.95 | $11.89 | 759766 | -0.5% | |
| GNC | GRAINCORP LIMITED | $8.05 | $8.01 | 1741344 | -0.5% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $4.14 | $4.12 | 115198 | -0.48% | |
| ILU | ILUKA RESOURCES LIMITED | $8.30 | $8.26 | 1465147 | -0.48% | |
| HGG | HENDERSON GROUP PLC. | $4.17 | $4.15 | 4967720 | -0.48% | |
| MML | MEDUSA MINING LIMITED | $2.11 | $2.10 | 969162 | -0.47% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.10 | $1.095 | 9217972 | -0.45% | |
| AMP | AMP LIMITED | $4.44 | $4.42 | 4688390 | -0.45% | |
| ANN | ANSELL LIMITED | $20.09 | $20.00 | 245779 | -0.45% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.10 | $30.97 | 3807710 | -0.42% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.50 | $76.19 | 2017845 | -0.41% | |
| SPN | SP AUSNET | $1.25 | $1.245 | 5930792 | -0.4% | |
| ACR | ACRUX LIMITED | $2.63 | $2.62 | 221906 | -0.38% | |
| WSA | WESTERN AREAS LIMITED | $2.71 | $2.70 | 1188749 | -0.37% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.49 | $5.47 | 2075945 | -0.36% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.79 | $11.75 | 991169 | -0.34% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.01 | $3.00 | 112313 | -0.33% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.65 | $1.645 | 2390560 | -0.3% | |
| WBC | WESTPAC BANKING CORPORATION | $31.80 | $31.71 | 4105566 | -0.28% | |
| STO | SANTOS LIMITED | $14.21 | $14.17 | 2576894 | -0.28% | |
| AAD | ARDENT LEISURE GROUP | $2.03 | $2.025 | 1010840 | -0.25% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.23 | $5.22 | 19345894 | -0.19% | |
| AIO | ASCIANO LIMITED | $5.61 | $5.60 | 2474069 | -0.18% | |
| MQG | MACQUARIE GROUP LIMITED | $53.20 | $53.11 | 744949 | -0.17% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.87 | $33.83 | 2863115 | -0.12% | |
| MIN | MINERAL RESOURCES LIMITED | $10.70 | $10.69 | 1702812 | -0.09% |
S&P/ASX 200 Decliners (15-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment