| Code | Name | Open | Last | Volume | % Change | Alert |
| SBM | ST BARBARA LIMITED | $0.355 | $0.315 | 5338612 | -11.27% | |
| GRY | GRYPHON MINERALS LIMITED | $0.215 | $0.20 | 1804487 | -6.98% | |
| RRL | REGIS RESOURCES LIMITED | $3.07 | $2.90 | 3546003 | -5.54% | Alert |
| JBH | JB HI-FI LIMITED | $21.96 | $20.84 | 884363 | -5.1% | |
| RSG | RESOLUTE MINING LIMITED | $0.61 | $0.58 | 3763260 | -4.92% | |
| CGF | CHALLENGER LIMITED | $6.29 | $6.00 | 2126850 | -4.61% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.96 | $3.78 | 1022583 | -4.55% | |
| EHL | EMECO HOLDINGS LIMITED | $0.245 | $0.235 | 3400409 | -4.08% | |
| MML | MEDUSA MINING LIMITED | $2.23 | $2.14 | 1576535 | -4.04% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.635 | $0.61 | 4416580 | -3.94% | |
| EVN | EVOLUTION MINING LIMITED | $0.65 | $0.625 | 1612050 | -3.85% | |
| HGG | HENDERSON GROUP PLC. | $4.19 | $4.03 | 4333786 | -3.82% | |
| ASL | AUSDRILL LIMITED | $0.92 | $0.885 | 1972275 | -3.8% | |
| BLY | BOART LONGYEAR LIMITED | $0.43 | $0.415 | 2240963 | -3.49% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.31 | $3.21 | 2088906 | -3.02% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.35 | $4.22 | 2152727 | -2.99% | |
| ACR | ACRUX LIMITED | $2.68 | $2.60 | 266712 | -2.99% | |
| CRZ | CARSALES.COM LIMITED | $10.20 | $9.90 | 1077769 | -2.94% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.10 | $3.01 | 120724 | -2.9% | |
| SXY | SENEX ENERGY LIMITED | $0.69 | $0.67 | 3777720 | -2.9% | |
| CDU | CUDECO LIMITED | $1.56 | $1.515 | 268053 | -2.88% | |
| PPT | PERPETUAL LIMITED | $47.68 | $46.31 | 222537 | -2.87% | |
| PRU | PERSEUS MINING LIMITED | $0.35 | $0.34 | 10254246 | -2.86% | Alert |
| LLC | LEND LEASE GROUP | $11.14 | $10.83 | 1291485 | -2.78% | |
| NWH | NRW HOLDINGS LIMITED | $1.295 | $1.26 | 936455 | -2.7% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.10 | $15.68 | 1546297 | -2.61% | |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.385 | $0.375 | 2756179 | -2.6% | |
| AGO | ATLAS IRON LIMITED | $0.97 | $0.945 | 22842454 | -2.58% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.39 | $0.38 | 761466 | -2.56% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.15 | $11.85 | 1415368 | -2.47% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.62 | $1.58 | 927989 | -2.47% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.72 | $3.63 | 1599421 | -2.42% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.645 | $0.63 | 3136590 | -2.33% | |
| SEK | SEEK LIMITED | $13.05 | $12.75 | 855163 | -2.3% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.088 | $0.086 | 7774911 | -2.27% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $4.21 | $4.12 | 534123 | -2.14% | |
| TRS | THE REJECT SHOP LIMITED | $16.84 | $16.49 | 69941 | -2.08% | |
| AMC | AMCOR LIMITED | $10.37 | $10.16 | 3665050 | -2.03% | |
| NCM | NEWCREST MINING LIMITED | $8.98 | $8.80 | 5988691 | -2% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.69 | $6.56 | 504182 | -1.94% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.76 | $5.65 | 7881826 | -1.91% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.66 | $2.61 | 744601 | -1.88% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.27 | $16.95 | 1735271 | -1.85% | |
| BKN | BRADKEN LIMITED | $5.46 | $5.36 | 734383 | -1.83% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.20 | $2.16 | 1468215 | -1.82% | |
| BPT | BEACH ENERGY LIMITED | $1.375 | $1.35 | 2822186 | -1.82% | Alert |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.73 | $12.50 | 951533 | -1.81% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.115 | $1.095 | 8051221 | -1.79% | |
| TRY | TROY RESOURCES LIMITED | $0.865 | $0.85 | 1071682 | -1.73% | |
| ENV | ENVESTRA LIMITED | $1.155 | $1.135 | 3014378 | -1.73% | |
| IMD | IMDEX LIMITED | $0.60 | $0.59 | 527628 | -1.67% | |
| UGL | UGL LIMITED | $6.78 | $6.67 | 1022808 | -1.62% | |
| CHC | CHARTER HALL GROUP | $3.73 | $3.67 | 381952 | -1.61% | |
| GNC | GRAINCORP LIMITED | $8.20 | $8.07 | 1278599 | -1.59% | |
| AWE | AWE LIMITED | $1.285 | $1.265 | 2486018 | -1.56% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.27 | $30.79 | 5117605 | -1.54% | |
| COH | COCHLEAR LIMITED | $59.99 | $59.07 | 218754 | -1.53% | |
| GMG | GOODMAN GROUP | $4.73 | $4.66 | 2980154 | -1.48% | |
| MYR | MYER HOLDINGS LIMITED | $2.71 | $2.67 | 3422826 | -1.48% | |
| QUB | QUBE HOLDINGS LIMITED | $2.04 | $2.01 | 783114 | -1.47% | |
| TPM | TPG TELECOM LIMITED | $5.45 | $5.37 | 733910 | -1.47% | |
| AAD | ARDENT LEISURE GROUP | $2.05 | $2.02 | 1000412 | -1.46% | |
| MGR | MIRVAC GROUP | $1.715 | $1.69 | 25037300 | -1.46% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.05 | $33.57 | 4903379 | -1.41% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.715 | $0.705 | 114316 | -1.4% | |
| NUF | NUFARM LIMITED | $4.33 | $4.27 | 521463 | -1.39% | |
| IFL | IOOF HOLDINGS LIMITED | $8.84 | $8.72 | 419742 | -1.36% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.85 | $11.69 | 1491387 | -1.35% | |
| OSH | OIL SEARCH LIMITED | $8.19 | $8.08 | 2889526 | -1.34% | |
| TTS | TATTS GROUP LIMITED | $3.02 | $2.98 | 2548960 | -1.32% | |
| IRE | IRESS LIMITED | $9.29 | $9.17 | 376149 | -1.29% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.10 | $3.06 | 387196 | -1.29% | |
| SUL | SUPER RETAIL GROUP LIMITED | $12.50 | $12.34 | 665942 | -1.28% | |
| WES | WESFARMERS LIMITED | $43.40 | $42.85 | 1827644 | -1.27% | |
| BXB | BRAMBLES LIMITED | $9.00 | $8.89 | 2783822 | -1.22% | |
| BDR | BEADELL RESOURCES LIMITED | $0.825 | $0.815 | 8406715 | -1.21% | |
| MSB | MESOBLAST LIMITED | $5.92 | $5.85 | 377438 | -1.18% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.58 | $2.55 | 280180 | -1.16% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.86 | $0.85 | 1983501 | -1.16% | |
| APA | APA GROUP | $6.05 | $5.98 | 3025123 | -1.16% | |
| FLT | FLIGHT CENTRE LIMITED | $45.46 | $44.94 | 637505 | -1.14% | |
| WBC | WESTPAC BANKING CORPORATION | $31.87 | $31.51 | 5804474 | -1.13% | |
| CSR | CSR LIMITED | $2.71 | $2.68 | 2054700 | -1.11% | |
| PNA | PANAUST LIMITED | $1.815 | $1.795 | 2434789 | -1.1% | |
| IPL | INCITEC PIVOT LIMITED | $2.80 | $2.77 | 6175536 | -1.07% | |
| SGP | STOCKLAND | $3.75 | $3.71 | 9919664 | -1.07% | |
| MQG | MACQUARIE GROUP LIMITED | $53.00 | $52.44 | 1072439 | -1.06% | |
| SUN | SUNCORP GROUP LIMITED | $13.06 | $12.93 | 3025906 | -1% | |
| IVC | INVOCARE LIMITED | $11.10 | $10.99 | 217229 | -0.99% | |
| OZL | OZ MINERALS LIMITED | $3.10 | $3.07 | 1268411 | -0.97% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.10 | $3.07 | 723159 | -0.97% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.52 | $0.515 | 2289468 | -0.96% | |
| IGO | INDEPENDENCE GROUP NL | $3.23 | $3.20 | 586662 | -0.93% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.50 | $75.80 | 3225335 | -0.92% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.21 | $19.04 | 403957 | -0.88% | |
| ABP | ABACUS PROPERTY GROUP | $2.34 | $2.32 | 618370 | -0.85% | Alert |
| CQR | CHARTER HALL RETAIL REIT | $3.67 | $3.64 | 1259568 | -0.82% | |
| SFR | SANDFIRE RESOURCES NL | $6.19 | $6.14 | 176734 | -0.81% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.50 | $2.48 | 2146541 | -0.8% | |
| CDD | CARDNO LIMITED | $6.25 | $6.20 | 414435 | -0.8% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.645 | $0.64 | 7405459 | -0.78% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.75 | $7.69 | 254388 | -0.77% | |
| RMD | RESMED INC | $5.19 | $5.15 | 7674316 | -0.77% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.24 | $5.20 | 29276472 | -0.76% | Alert |
| ORI | ORICA LIMITED | $23.66 | $23.48 | 1138034 | -0.76% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.66 | $0.655 | 2672950 | -0.76% | |
| WOW | WOOLWORTHS LIMITED | $34.00 | $33.75 | 1955063 | -0.74% | |
| TCL | TRANSURBAN GROUP | $6.82 | $6.77 | 4048478 | -0.73% | Alert |
| AIO | ASCIANO LIMITED | $5.60 | $5.56 | 2776023 | -0.71% | Alert |
| WDC | WESTFIELD GROUP | $10.02 | $9.95 | 4532420 | -0.7% | |
| ASX | ASX LIMITED | $36.33 | $36.09 | 445028 | -0.66% | |
| ANN | ANSELL LIMITED | $20.00 | $19.87 | 402358 | -0.65% | |
| MTS | METCASH LIMITED | $3.08 | $3.06 | 4158450 | -0.65% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.30 | $10.24 | 684160 | -0.58% | |
| CSL | CSL LIMITED | $67.48 | $67.10 | 987024 | -0.56% | |
| TOL | TOLL HOLDINGS LIMITED | $5.71 | $5.68 | 2027381 | -0.53% | |
| BWP | BWP TRUST | $2.23 | $2.22 | 1237379 | -0.45% | |
| ORG | ORIGIN ENERGY LIMITED | $13.60 | $13.54 | 1644249 | -0.44% | |
| BLD | BORAL LIMITED. | $4.74 | $4.72 | 2004930 | -0.42% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.82 | $4.80 | 2380228 | -0.41% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.235 | $1.23 | 19017822 | -0.4% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.50 | $37.35 | 1779859 | -0.4% | Alert |
| AUT | AURORA OIL & GAS LIMITED | $2.81 | $2.80 | 1296276 | -0.36% | |
| IOF | INVESTA OFFICE FUND | $3.16 | $3.15 | 1530969 | -0.32% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.655 | $1.65 | 2332247 | -0.3% | Alert |
| TAH | TABCORP HOLDINGS LIMITED | $3.54 | $3.53 | 1710404 | -0.28% | |
| BHP | BHP BILLITON LIMITED | $36.24 | $36.14 | 5852362 | -0.28% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.86 | $3.85 | 1756929 | -0.26% | |
| AMP | AMP LIMITED | $4.43 | $4.42 | 8350914 | -0.23% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.00 | $16.97 | 455441 | -0.18% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.03 | $12.01 | 1329281 | -0.17% | |
| NWS | NEWS CORPORATION | $18.83 | $18.81 | 106616 | -0.11% | |
| AGK | AGL ENERGY LIMITED | $14.93 | $14.92 | 1331147 | -0.07% |
S&P/ASX 200 Decliners (14-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment