ASX Weekly Gainers (13-Feb-2012 to 17-Feb-2012)
| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.024 | $0.044 | 83.33% | -$0.010 | $0.000 |
| TNP | TANGO PETROLEUM LIMITED | $0.011 | $0.020 | 81.81% | -$0.060 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.340 | $0.570 | 67.64% | -$0.020 | $0.000 |
| ORM | ORION METALS LIMITED | $0.051 | $0.085 | 66.66% | -$0.020 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.065 | $0.100 | 53.84% | -$0.030 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.072 | $0.110 | 52.77% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.125 | $0.190 | 52.00% | -$0.080 | $0.000 |
| FLS | FLUOROTECHNICS LIMITED | $0.010 | $0.015 | 50.00% | -$0.030 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.070 | $0.100 | 42.85% | -$0.050 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $1.050 | $1.500 | 42.85% | -$3.630 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.840 | $2.620 | 42.39% | $0.470 | $0.130 |
| LIO | LION ENERGY LIMITED | $0.025 | $0.035 | 40.00% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.036 | $0.050 | 38.88% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.050 | $0.069 | 38.00% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.120 | $0.165 | 37.50% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.360 | $0.480 | 33.33% | -$0.020 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.012 | $0.016 | 33.33% | -$0.010 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.060 | $0.080 | 33.33% | -$0.010 | $0.000 |
| EXA | EXCELA LIMITED | $0.075 | $0.100 | 33.33% | -$0.080 | $0.000 |
| MPD | MILLEPEDE INTERNATIONAL LIMITED | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.190 | $0.250 | 31.57% | -$0.250 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.160 | $0.210 | 31.25% | -$0.030 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.077 | $0.100 | 29.87% | -$0.030 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.185 | $0.240 | 29.72% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.031 | $0.040 | 29.03% | -$0.010 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.140 | $0.180 | 28.57% | -$0.040 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.180 | $0.230 | 27.77% | -$0.050 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.235 | $0.300 | 27.65% | -$0.020 | $0.000 |
| CDY | CELLMID LIMITED | $0.011 | $0.014 | 27.27% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.022 | $0.028 | 27.27% | $0.000 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.015 | $0.019 | 26.66% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.034 | $0.043 | 26.47% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.076 | $0.096 | 26.31% | -$0.030 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.035 | $0.044 | 25.71% | -$0.020 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.120 | $0.150 | 25.00% | -$0.080 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.040 | $0.050 | 25.00% | -$0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.280 | $0.350 | 25.00% | -$0.030 | $0.000 |
| LDW | LUDOWICI LIMITED | $7.880 | $9.800 | 24.36% | $0.390 | $0.100 |
| CHZ | CHESSER RESOURCES LIMITED | $0.485 | $0.600 | 23.71% | -$0.010 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.065 | $0.080 | 23.07% | -$0.020 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.045 | $0.055 | 22.22% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.009 | $0.011 | 22.22% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.205 | $0.250 | 21.95% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.032 | $0.039 | 21.87% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.032 | $0.039 | 21.87% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.345 | $0.420 | 21.73% | -$0.040 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.115 | $0.140 | 21.73% | -$0.020 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.145 | $0.175 | 20.68% | -$0.050 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.320 | $0.385 | 20.31% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.100 | $0.120 | 20.00% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.100 | $0.120 | 20.00% | -$0.020 | $0.000 |
| EUL | ECLIPSE URANIUM LIMITED | $0.050 | $0.060 | 20.00% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.100 | $0.120 | 20.00% | -$0.040 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.510 | $1.795 | 18.87% | -$0.060 | $0.000 |
| ACZ | ATTICUS RESOURCES LIMITED | $0.240 | $0.285 | 18.75% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.065 | $0.077 | 18.46% | -$0.020 | $0.000 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.033 | $0.039 | 18.18% | -$0.050 | $0.000 |
| GNS | GUNNS LIMITED | $0.165 | $0.195 | 18.18% | -$0.440 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.022 | $0.026 | 18.18% | -$0.010 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.305 | $0.360 | 18.03% | $0.030 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.061 | $0.072 | 18.03% | -$0.100 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.068 | $0.080 | 17.64% | -$0.010 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.170 | $0.200 | 17.64% | -$0.050 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.017 | $0.020 | 17.64% | -$0.020 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.057 | $0.067 | 17.54% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.915 | $1.075 | 17.48% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.071 | $0.083 | 16.90% | -$0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.800 | $0.935 | 16.87% | -$0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.024 | $0.028 | 16.66% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.012 | $0.014 | 16.66% | -$0.060 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.042 | $0.049 | 16.66% | -$0.040 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.120 | $0.140 | 16.66% | -$0.040 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.043 | $0.050 | 16.27% | -$0.050 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.056 | $0.065 | 16.07% | -$0.030 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.190 | $0.220 | 15.78% | $0.010 | $0.000 |
| ENK | ENK PLC | $0.160 | $0.185 | 15.62% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.078 | $0.090 | 15.38% | -$0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.130 | $0.150 | 15.38% | -$0.020 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.130 | $0.150 | 15.38% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.060 | $0.069 | 15.00% | -$0.010 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.020 | $0.023 | 15.00% | -$0.010 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.034 | $0.039 | 14.70% | -$0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.340 | $0.390 | 14.70% | -$0.070 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.205 | $0.235 | 14.63% | $0.000 | $0.000 |
| NBS | NEXBIS LIMITED | $0.082 | $0.094 | 14.63% | -$0.020 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.055 | $0.063 | 14.54% | -$0.020 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.105 | $0.120 | 14.28% | -$0.030 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.210 | $0.240 | 14.28% | $0.020 | $0.010 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.140 | $0.160 | 14.28% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.140 | $0.160 | 14.28% | -$0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.210 | $0.240 | 14.28% | $0.050 | $0.010 |
| TON | TRITON GOLD LIMITED | $0.028 | $0.032 | 14.28% | -$0.050 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.092 | $0.105 | 14.13% | $0.030 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.057 | $0.065 | 14.03% | -$0.020 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.050 | $0.057 | 14.00% | -$0.020 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.050 | $0.057 | 14.00% | -$0.100 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.180 | $0.205 | 13.88% | -$0.040 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.580 | $0.660 | 13.79% | -$0.470 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.029 | $0.033 | 13.79% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.073 | $0.083 | 13.69% | -$0.020 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.110 | $0.125 | 13.63% | -$0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.110 | $0.125 | 13.63% | -$0.050 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.066 | $0.075 | 13.63% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.066 | $0.075 | 13.63% | -$0.040 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.185 | $0.210 | 13.51% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.185 | $0.210 | 13.51% | -$0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.575 | $0.650 | 13.04% | $0.040 | $0.030 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.200 | $0.225 | 12.50% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.720 | $0.810 | 12.50% | $0.010 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.120 | $0.135 | 12.50% | $0.020 | $0.000 |
| SCD | SCANTECH LIMITED | $0.400 | $0.450 | 12.50% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.965 | $1.085 | 12.43% | $0.050 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.490 | $0.550 | 12.24% | -$4.640 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.074 | $0.083 | 12.16% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.165 | $0.185 | 12.12% | -$0.020 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.025 | $0.028 | 12.00% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.025 | $0.028 | 12.00% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.345 | $0.385 | 11.59% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.260 | $0.290 | 11.53% | -$0.140 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.260 | $0.290 | 11.53% | $0.030 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.130 | $0.145 | 11.53% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.070 | $0.078 | 11.42% | -$0.010 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.060 | $1.180 | 11.32% | -$0.030 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.625 | $0.695 | 11.20% | $0.010 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.270 | $0.300 | 11.11% | $0.070 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $7.350 | $8.160 | 11.02% | $0.310 | $0.120 |
| FTE | FORTE ENERGY NL | $0.064 | $0.071 | 10.93% | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.140 | $0.155 | 10.71% | -$0.010 | $0.000 |
| TJN | TROJAN EQUITY LIMITED | $0.520 | $0.575 | 10.57% | $0.750 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.058 | $0.064 | 10.34% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.029 | $0.032 | 10.34% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.540 | $0.595 | 10.18% | -$0.080 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.010 | $0.011 | 10.00% | -$0.020 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.040 | $0.044 | 10.00% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.100 | $0.110 | 10.00% | -$0.060 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.061 | $0.067 | 9.83% | -$0.170 | $0.000 |
| CKA | COKAL LIMITED | $0.460 | $0.505 | 9.78% | -$0.020 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.460 | $0.505 | 9.78% | $0.050 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.155 | $0.170 | 9.67% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.210 | $0.230 | 9.52% | -$0.060 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.320 | $0.350 | 9.37% | -$0.040 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.096 | $0.105 | 9.37% | $0.010 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.087 | $0.095 | 9.19% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.130 | $7.780 | 9.11% | $0.570 | $0.000 |
| AJJ | ASIAN CENTRE FOR LIVER DISEASES AND TRANSPLANTATION LIMITED | $0.110 | $0.120 | 9.09% | $0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.540 | $1.680 | 9.09% | -$0.150 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.165 | $0.180 | 9.09% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.165 | $0.180 | 9.09% | $0.020 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $2.020 | $2.200 | 8.91% | -$74.500 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.400 | $0.435 | 8.75% | -$0.060 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.115 | $0.125 | 8.69% | -$0.100 | $0.000 |
| DTM | DART MINING NL | $0.115 | $0.125 | 8.69% | -$0.010 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.069 | $0.075 | 8.69% | $0.000 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.230 | $0.250 | 8.69% | $0.020 | $0.020 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.115 | $0.125 | 8.69% | $0.020 | $0.010 |
| PGA | PHOTON GROUP LIMITED | $0.046 | $0.050 | 8.69% | -$0.060 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.070 | $0.076 | 8.57% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.180 | $0.195 | 8.33% | -$0.020 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.090 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.060 | $0.065 | 8.33% | -$0.030 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.800 | $1.950 | 8.33% | -$2.890 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.120 | $0.130 | 8.33% | -$0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.570 | $1.700 | 8.28% | $0.040 | $0.010 |
| LSA | LACHLAN STAR LIMITED | $1.150 | $1.245 | 8.26% | -$0.020 | $0.000 |
| BSA | BSA LIMITED | $0.245 | $0.265 | 8.16% | $0.040 | $0.010 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.615 | $0.665 | 8.13% | $0.030 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.037 | $0.040 | 8.10% | -$0.010 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.310 | $0.335 | 8.06% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.125 | $0.135 | 8.00% | -$0.020 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.250 | $0.270 | 8.00% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $4.030 | $4.350 | 7.94% | $0.240 | $0.080 |
| GXL | GREENCROSS LIMITED | $1.400 | $1.510 | 7.85% | $0.120 | $0.030 |
| HOR | HORSESHOE METALS LIMITED | $0.255 | $0.275 | 7.84% | -$0.020 | $0.000 |
| WDS | WDS LIMITED | $0.640 | $0.690 | 7.81% | $0.040 | $0.010 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.013 | $0.014 | 7.69% | -$0.030 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.195 | $0.210 | 7.69% | -$0.050 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.845 | $0.910 | 7.69% | -$0.010 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.092 | $0.099 | 7.60% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.093 | $0.100 | 7.52% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.040 | $0.043 | 7.50% | -$0.180 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.340 | $0.365 | 7.35% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.205 | $0.220 | 7.31% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.770 | $0.825 | 7.14% | $0.100 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.210 | $0.225 | 7.14% | -$0.040 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.056 | $0.060 | 7.14% | -$0.040 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.070 | $0.075 | 7.14% | -$0.020 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.420 | $0.450 | 7.14% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.210 | $0.225 | 7.14% | -$0.190 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.350 | $0.375 | 7.14% | $0.060 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.355 | $0.380 | 7.04% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.710 | $0.760 | 7.04% | $0.330 | $0.000 |
| XAM | XANADU MINES LTD | $0.355 | $0.380 | 7.04% | -$0.030 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.215 | $0.230 | 6.97% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.935 | $1.000 | 6.95% | $0.110 | $0.030 |
| OXX | OCTANEX N.L. | $0.220 | $0.235 | 6.81% | -$0.080 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.450 | $0.480 | 6.66% | -$0.040 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.150 | $0.160 | 6.66% | $0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | -$0.110 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.230 | $0.245 | 6.52% | $0.020 | $0.090 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.590 | $9.150 | 6.51% | $0.840 | $0.120 |
| COZ | CO2 GROUP LIMITED | $0.155 | $0.165 | 6.45% | $0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.610 | $4.900 | 6.29% | $0.200 | $0.070 |
| CMP | COMPUMEDICS LIMITED | $0.080 | $0.085 | 6.25% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.400 | $0.425 | 6.25% | -$0.080 | $0.000 |
| KOV | KORVEST LIMITED | $4.800 | $5.100 | 6.25% | $0.490 | $0.150 |
| JRL | JINDALEE RESOURCES LIMITED | $0.245 | $0.260 | 6.12% | $0.010 | $0.000 |
| FAR | FAR LIMITED | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.660 | $0.700 | 6.06% | -$0.030 | $0.000 |
| MXQ | MAX TRUST | $0.165 | $0.175 | 6.06% | $0.130 | $0.000 |
| NBL | NONI B LIMITED | $0.660 | $0.700 | 6.06% | $0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.165 | $0.175 | 6.06% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.360 | $2.500 | 5.93% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.170 | $0.180 | 5.88% | -$0.040 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.170 | $0.180 | 5.88% | -$0.040 | $0.000 |
| IMC | IMMURON LIMITED | $0.034 | $0.036 | 5.88% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.017 | $0.018 | 5.88% | -$0.050 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| IIN | IINET LIMITED | $2.900 | $3.070 | 5.86% | $0.220 | $0.070 |
| RCO | ROYALCO RESOURCES LIMITED | $0.520 | $0.550 | 5.76% | $0.100 | $0.020 |
| RFL | RUBIK FINANCIAL LIMITED | $0.052 | $0.055 | 5.76% | -$0.010 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.090 | $0.095 | 5.55% | -$0.030 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.072 | $0.076 | 5.55% | -$0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.270 | $0.285 | 5.55% | $0.150 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.180 | $0.190 | 5.55% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.090 | $0.095 | 5.55% | -$0.020 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.093 | $0.098 | 5.37% | -$0.230 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.280 | $0.295 | 5.35% | -$0.070 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.280 | $0.295 | 5.35% | -$0.040 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.750 | $0.790 | 5.33% | $0.040 | $0.050 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.565 | $0.595 | 5.30% | $0.120 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.095 | $0.100 | 5.26% | -$0.060 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.038 | $0.040 | 5.26% | -$0.020 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | -$0.020 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.019 | $0.020 | 5.26% | $0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.097 | $0.102 | 5.15% | $0.020 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.190 | $1.250 | 5.04% | -$0.030 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.100 | $0.105 | 5.00% | -$0.030 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.100 | $1.155 | 5.00% | $0.000 | $0.050 |
| SEN | SENETAS CORPORATION LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.205 | $0.215 | 4.87% | -$0.010 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.720 | $0.755 | 4.86% | $0.110 | $0.030 |
| WDC | WESTFIELD GROUP | $8.440 | $8.850 | 4.85% | $0.350 | $0.240 |
| LYL | LYCOPODIUM LIMITED | $6.490 | $6.800 | 4.77% | $0.440 | $0.200 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.210 | $0.220 | 4.76% | -$0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.021 | $0.022 | 4.76% | -$0.040 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.425 | $0.445 | 4.70% | $0.020 | $0.020 |
| VLW | VILLA WORLD LIMITED. | $0.850 | $0.890 | 4.70% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.390 | $2.500 | 4.60% | $0.120 | $0.030 |
| TRS | THE REJECT SHOP LIMITED | $11.200 | $11.710 | 4.55% | $0.620 | $0.080 |
| AGD | AUSTRAL GOLD LIMITED | $0.220 | $0.230 | 4.54% | $0.080 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.210 | $1.265 | 4.54% | -$0.030 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.220 | $0.230 | 4.54% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.335 | $0.350 | 4.47% | -$0.130 | $0.000 |
| ANQ | ANAECO LIMITED | $0.045 | $0.047 | 4.44% | -$0.060 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.068 | $0.071 | 4.41% | -$0.010 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.720 | $2.840 | 4.41% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $2.960 | $3.090 | 4.39% | $0.140 | $0.060 |
| GNC | GRAINCORP LIMITED | $7.790 | $8.130 | 4.36% | $0.870 | $0.150 |
| AUC | AUSGOLD LIMITED | $0.920 | $0.960 | 4.34% | -$0.020 | $0.000 |
| RAI | RAISAMA LIMITED | $0.115 | $0.120 | 4.34% | -$0.080 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.230 | $0.240 | 4.34% | -$0.020 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.070 | $0.073 | 4.28% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $0.585 | $0.610 | 4.27% | $0.160 | $0.030 |
| AVY | AVENUE RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | -$0.010 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| RPF | REDCAPE PROPERTY GROUP | $0.024 | $0.025 | 4.16% | -$0.140 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.480 | $0.500 | 4.16% | $0.020 | $0.030 |
| IDE | IDEAS INTERNATIONAL LIMITED | $0.970 | $1.010 | 4.12% | $0.100 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.365 | $0.380 | 4.10% | $0.130 | $0.080 |
| CHN | CHALICE GOLD MINES LIMITED | $0.245 | $0.255 | 4.08% | -$0.030 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.245 | $0.255 | 4.08% | $0.000 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.049 | $0.051 | 4.08% | -$0.030 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.370 | $0.385 | 4.05% | -$0.030 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.125 | $0.130 | 4.00% | -$0.030 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.500 | $0.520 | 4.00% | -$0.220 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.080 | $0.000 |
| SOO | SOLCO LTD | $0.050 | $0.052 | 4.00% | $0.010 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $16.080 | $16.720 | 3.98% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.051 | $0.053 | 3.92% | -$0.040 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.390 | $0.405 | 3.84% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.260 | $0.270 | 3.84% | $0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.260 | $0.270 | 3.84% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.052 | $0.054 | 3.84% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.260 | $0.270 | 3.84% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.575 | $1.635 | 3.80% | $0.110 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.270 | $0.280 | 3.70% | $0.200 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.081 | $0.084 | 3.70% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.270 | $0.280 | 3.70% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.135 | $0.140 | 3.70% | $0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.405 | $0.420 | 3.70% | -$0.010 | $0.000 |
| HYO | HYRO LIMITED | $0.550 | $0.570 | 3.63% | $0.480 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.140 | $0.145 | 3.57% | -$0.040 | $0.000 |
| AVX | AVEXA LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $0.840 | $0.870 | 3.57% | $0.060 | $0.020 |
| FCR | FERRUM CRESCENT LIMITED | $0.056 | $0.058 | 3.57% | -$0.030 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.280 | $0.290 | 3.57% | $0.070 | $0.010 |
| ROY | ROYAL RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.710 | $0.735 | 3.52% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.085 | $0.088 | 3.52% | -$0.090 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.710 | $1.770 | 3.50% | $0.190 | $0.060 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.000 | $2.070 | 3.50% | $0.170 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $9.500 | $9.830 | 3.47% | $1.640 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| ITD | ITL LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.580 | $0.600 | 3.44% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.750 | $1.810 | 3.42% | $0.390 | $0.000 |
| APA | APA GROUP | $4.720 | $4.880 | 3.38% | $0.160 | $0.170 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.450 | $0.465 | 3.33% | $0.020 | $0.010 |
| AZK | AZIANA LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.093 | $0.096 | 3.22% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.390 | $12.790 | 3.22% | $0.890 | $0.410 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.030 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.155 | $0.160 | 3.22% | -$0.050 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.600 | $1.650 | 3.12% | -$0.090 | $0.010 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.220 | $7.440 | 3.04% | $0.660 | $0.300 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.033 | $0.034 | 3.03% | -$0.120 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.060 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.330 | $0.340 | 3.03% | -$0.030 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.165 | $0.170 | 3.03% | $0.030 | $0.000 |
| CBQ | COALBANK LIMITED | $0.067 | $0.069 | 2.98% | $0.000 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.170 | $0.175 | 2.94% | $0.020 | $0.010 |
| EME | ENERGY METALS LTD | $0.340 | $0.350 | 2.94% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| AIE | AUTODOM LIMITED | $0.035 | $0.036 | 2.85% | -$0.050 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.705 | $0.725 | 2.83% | $0.090 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.190 | $3.280 | 2.82% | $0.210 | $0.050 |
| ALU | ALTIUM LIMITED | $0.180 | $0.185 | 2.77% | -$0.070 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.360 | $0.370 | 2.77% | $0.000 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.036 | $0.037 | 2.77% | -$0.030 | $0.000 |
| AKI | AFRICAN IRON LIMITED | $0.550 | $0.565 | 2.72% | -$0.010 | $0.000 |
| SEK | SEEK LIMITED | $5.500 | $5.650 | 2.72% | $0.290 | $0.080 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.370 | $0.380 | 2.70% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.750 | $0.770 | 2.66% | -$0.160 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.580 | $0.595 | 2.58% | -$0.040 | $0.100 |
| BSR | BASSARI RESOURCES LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| IPR | IPERNICA LIMITED | $0.039 | $0.040 | 2.56% | $0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.190 | $1.220 | 2.52% | $0.190 | $0.050 |
| CRK | CARRICK GOLD LIMITED | $0.400 | $0.410 | 2.50% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.200 | $0.205 | 2.50% | -$0.020 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.430 | $4.540 | 2.48% | $0.290 | $0.090 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.270 | $3.350 | 2.44% | $0.560 | $0.100 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.205 | $0.210 | 2.43% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.010 | $9.220 | 2.33% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.043 | $0.044 | 2.32% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.430 | $0.440 | 2.32% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $0.650 | $0.665 | 2.30% | $0.050 | $0.020 |
| FXL | FLEXIGROUP LIMITED | $2.180 | $2.230 | 2.29% | $0.190 | $0.050 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.750 | $20.200 | 2.27% | $1.280 | $1.000 |
| MOD | MOD RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | $0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.220 | $0.225 | 2.27% | -$0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.090 | $0.092 | 2.22% | $0.010 | $0.000 |
| HMC | HYDROMET CORPORATION LIMITED | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.090 | $0.092 | 2.22% | -$0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.225 | $0.230 | 2.22% | -$0.050 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | $0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.145 | $1.170 | 2.18% | -$0.050 | $0.000 |
| GGB | GGG RESOURCES PLC | $0.230 | $0.235 | 2.17% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.046 | $0.047 | 2.17% | -$0.030 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.092 | $0.094 | 2.17% | -$0.020 | $0.000 |
| NXT | NEXTDC LIMITED | $1.850 | $1.890 | 2.16% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.480 | $0.490 | 2.08% | -$0.060 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.400 | $2.450 | 2.08% | -$0.110 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.240 | $0.245 | 2.08% | $0.040 | $0.000 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.240 | $0.245 | 2.08% | -$0.310 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.485 | $0.495 | 2.06% | $0.030 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.495 | $0.505 | 2.02% | $0.190 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $55.090 | $56.200 | 2.01% | $0.000 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.500 | $0.510 | 2.00% | $0.060 | $0.020 |
| TRU | THE TRUST COMPANY LIMITED | $5.000 | $5.100 | 2.00% | $0.370 | $0.170 |
| CUP | COUNTPLUS LIMITED | $1.260 | $1.285 | 1.98% | $0.000 | $0.030 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.520 | $1.550 | 1.97% | $0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.255 | $0.260 | 1.96% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.260 | $0.265 | 1.92% | -$0.160 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.780 | $0.795 | 1.92% | $0.030 | $0.030 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.100 | $2.140 | 1.90% | -$0.050 | $0.030 |
| BCI | BC IRON LIMITED | $2.640 | $2.690 | 1.89% | $0.010 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.590 | $1.620 | 1.88% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.310 | $5.410 | 1.88% | $0.470 | $0.100 |
| HZN | HORIZON OIL LIMITED | $0.265 | $0.270 | 1.88% | $0.030 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.065 | $1.085 | 1.87% | $0.120 | $0.060 |
| HIL | HILLS HOLDINGS LIMITED | $1.095 | $1.115 | 1.82% | -$0.300 | $0.050 |
| CCL | COCA-COLA AMATIL LIMITED | $11.600 | $11.810 | 1.81% | $0.580 | $0.220 |
| SYR | SYRAH RESOURCES LIMITED | $0.550 | $0.560 | 1.81% | -$0.030 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $41.000 | $41.730 | 1.78% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.285 | $0.290 | 1.75% | -$0.050 | $0.010 |
| SIR | SIRIUS RESOURCES NL | $0.057 | $0.058 | 1.75% | -$0.070 | $0.000 |
| VML | VITAL METALS LIMITED | $0.057 | $0.058 | 1.75% | -$0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $2.900 | $2.950 | 1.72% | $0.220 | $0.120 |
| WTP | WATPAC LIMITED | $1.160 | $1.180 | 1.72% | $0.090 | $0.050 |
| WRT | WESTFIELD RETAIL TRUST | $2.380 | $2.420 | 1.68% | $0.000 | $0.080 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.790 | $1.820 | 1.67% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.060 | $0.061 | 1.66% | $0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.061 | $0.062 | 1.63% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.460 | $2.500 | 1.62% | -$0.190 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.870 | $1.900 | 1.60% | $0.090 | $0.050 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.980 | $0.995 | 1.53% | $0.090 | $0.030 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.067 | $0.068 | 1.49% | -$0.010 | $0.000 |
| HNG | HGL LIMITED | $1.005 | $1.020 | 1.49% | -$0.050 | $0.050 |
| SFW | SFG AUSTRALIA LIMITED | $0.335 | $0.340 | 1.49% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.069 | $0.070 | 1.44% | -$0.020 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.695 | $0.705 | 1.43% | $0.010 | $0.020 |
| IDT | IDT AUSTRALIA LIMITED | $0.350 | $0.355 | 1.42% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.355 | $0.360 | 1.40% | $0.050 | $0.030 |
| BEC | BECTON PROPERTY GROUP | $0.710 | $0.720 | 1.40% | -$10.820 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.071 | $0.072 | 1.40% | $0.000 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $53.800 | $54.540 | 1.37% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.370 | $0.375 | 1.35% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.270 | $2.300 | 1.32% | $0.090 | $0.090 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.150 | $6.230 | 1.30% | $0.390 | $0.170 |
| CLH | COLLECTION HOUSE LIMITED | $0.790 | $0.800 | 1.26% | $0.100 | $0.030 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.680 | $12.840 | 1.26% | $1.650 | $0.170 |
| LLC | LEND LEASE GROUP | $7.200 | $7.290 | 1.25% | $0.850 | $0.150 |
| LSN | LAWSON GOLD LIMITED | $0.080 | $0.081 | 1.25% | -$0.020 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.180 | $3.220 | 1.25% | $0.220 | $0.090 |
| TCL | TRANSURBAN GROUP | $5.610 | $5.680 | 1.24% | $0.080 | $0.140 |
| IBK | ISHARES MSCI BRIC | $39.970 | $40.450 | 1.20% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $5.930 | $6.000 | 1.18% | $0.490 | $0.230 |
| CDM | CADENCE CAPITAL LIMITED | $1.280 | $1.295 | 1.17% | $0.480 | $0.030 |
| TAP | TAP OIL LIMITED | $0.850 | $0.860 | 1.17% | -$0.280 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $46.680 | $47.230 | 1.17% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.460 | $3.500 | 1.15% | $0.330 | $0.140 |
| APE | AP EAGERS LIMITED | $12.260 | $12.400 | 1.14% | $1.140 | $0.280 |
| CDD | CARDNO LIMITED | $6.120 | $6.190 | 1.14% | $0.560 | $0.170 |
| GUL | GULLEWA LIMITED | $0.088 | $0.089 | 1.13% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.440 | $0.445 | 1.13% | -$0.040 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.590 | $3.630 | 1.11% | $0.270 | $0.160 |
| CCQ | CONTANGO CAPITAL PARTNERS LIMITED | $0.940 | $0.950 | 1.06% | $0.040 | $0.030 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.405 | $1.420 | 1.06% | $0.150 | $0.050 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.600 | $7.680 | 1.05% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.096 | $0.097 | 1.04% | -$0.020 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.400 | $12.530 | 1.04% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.490 | $0.495 | 1.02% | $0.030 | $0.010 |
| IJH | ISHARES SandP MIDCAP 400 | $90.490 | $91.420 | 1.02% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.098 | $0.099 | 1.02% | -$0.020 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $2.920 | $2.950 | 1.02% | $0.130 | $0.080 |
| AKX | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED | $58.410 | $59.000 | 1.01% | $0.000 | $26.020 |
| FRI | FINBAR GROUP LIMITED | $0.990 | $1.000 | 1.01% | $0.130 | $0.050 |
| IZZ | ISHARES FTSE CHINA 25 | $36.880 | $37.250 | 1.00% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.020 | $4.060 | 0.99% | $0.430 | $0.200 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.030 | $2.050 | 0.98% | -$0.330 | $0.100 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.170 | $70.850 | 0.96% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.150 | $3.180 | 0.95% | $0.310 | $0.120 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.140 | $2.160 | 0.93% | $0.130 | $0.050 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.220 | $3.250 | 0.93% | $0.460 | $0.120 |
| POK | POTASH MINERALS LIMITED | $0.570 | $0.575 | 0.87% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.140 | $1.150 | 0.87% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $22.270 | $22.460 | 0.85% | $1.410 | $0.900 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.670 | $3.700 | 0.81% | $0.000 | $0.060 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.890 | $1.905 | 0.79% | $0.160 | $0.300 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.830 | $3.860 | 0.78% | $0.150 | $0.110 |
| LEP | ALE PROPERTY GROUP | $1.970 | $1.985 | 0.76% | $0.330 | $0.080 |
| BKW | BRICKWORKS LIMITED | $10.610 | $10.690 | 0.75% | $0.970 | $0.270 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.375 | $1.385 | 0.72% | $0.020 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.700 | $0.705 | 0.71% | $0.450 | $0.210 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.395 | $1.405 | 0.71% | $0.000 | $0.050 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.715 | $0.720 | 0.69% | -$0.070 | $0.000 |
| EPW | ERM POWER LIMITED | $1.480 | $1.490 | 0.67% | $0.070 | $0.040 |
| TPM | TPG TELECOM LIMITED | $1.490 | $1.500 | 0.67% | $0.100 | $0.020 |
| TAM | TANAMI GOLD NL | $0.780 | $0.785 | 0.64% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.795 | $0.800 | 0.62% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.620 | $1.630 | 0.61% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $13.220 | $13.300 | 0.60% | $0.960 | $0.500 |
| WOW | WOOLWORTHS LIMITED | $24.710 | $24.860 | 0.60% | $1.740 | $0.650 |
| BWP | BWP TRUST | $1.750 | $1.760 | 0.57% | $0.180 | $0.070 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.880 | $0.885 | 0.56% | $0.110 | $0.030 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.980 | $1.990 | 0.50% | $0.200 | $0.020 |
| SPN | SP AUSNET | $0.990 | $0.995 | 0.50% | $0.010 | $0.040 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.070 | $2.080 | 0.48% | $0.140 | $0.100 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.070 | $1.075 | 0.46% | $0.130 | $0.030 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.220 | $2.230 | 0.45% | -$0.300 | $0.000 |
| EZL | EUROZ LIMITED | $1.280 | $1.285 | 0.39% | $0.170 | $0.150 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.590 | $2.600 | 0.38% | $0.250 | $0.080 |
| EXT | EXTRACT RESOURCES LTD | $8.580 | $8.610 | 0.34% | -$0.220 | $0.000 |
| GPT | GPT GROUP | $3.070 | $3.080 | 0.32% | $0.270 | $0.040 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.420 | $40.550 | 0.32% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.250 | $3.260 | 0.30% | $0.270 | $0.090 |
| BGA | BEGA CHEESE LIMITED | $1.715 | $1.720 | 0.29% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $17.370 | $17.420 | 0.28% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.840 | $1.845 | 0.27% | $0.050 | $0.080 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.590 | $3.600 | 0.27% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.240 | $7.260 | 0.27% | $0.230 | $0.040 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.945 | $1.950 | 0.25% | $0.060 | $0.040 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.965 | $1.970 | 0.25% | $0.220 | $0.090 |
| IRU | ISHARES RUSSELL 2000 | $76.500 | $76.670 | 0.22% | $0.000 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $4.940 | $4.950 | 0.20% | $0.000 | $0.000 |
| VTA | VITERRA INC | $9.560 | $9.580 | 0.20% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $23.380 | $23.420 | 0.17% | -$1.340 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $64.970 | $65.080 | 0.16% | $0.000 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $8.320 | $8.330 | 0.12% | $0.390 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $57.650 | $57.710 | 0.10% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $126.450 | $126.490 | 0.03% | $0.000 | $0.000 |
Subscribe to:
Posts (Atom)