| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| VTX | VORTEX PIPES LIMITED | $0.042 | $0.003 | -92.85% | -$0.010 | $0.000 |
| ACU | ACUVAX LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| EDM | ELDORE MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RSN | RENISON CONSOLIDATED MINES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TMK | TAMASKA OIL AND GAS LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.075 | $0.045 | -40.00% | -$0.020 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.008 | $0.005 | -37.50% | -$0.030 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.180 | $0.115 | -36.11% | $0.000 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.048 | $0.031 | -35.41% | -$0.050 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.034 | $0.022 | -35.29% | $0.000 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.040 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.100 | $0.070 | -30.00% | -$0.020 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.035 | $0.025 | -28.57% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.049 | $0.035 | -28.57% | -$0.030 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.018 | $0.013 | -27.77% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.085 | $0.063 | -25.88% | -$0.020 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.175 | $0.130 | -25.71% | -$0.060 | $0.000 |
| GBM | GBM GOLD LTD | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.025 | $0.019 | -24.00% | $0.000 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.350 | $0.270 | -22.85% | $0.050 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.041 | $0.032 | -21.95% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.087 | $0.068 | -21.83% | $0.000 | $0.000 |
| SLA | SOLAGRAN LIMITED | $0.051 | $0.040 | -21.56% | -$0.030 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.050 | $0.040 | -20.00% | $0.060 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.150 | $0.120 | -20.00% | -$0.020 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.075 | $0.060 | -20.00% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.030 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.048 | $0.039 | -18.75% | -$0.050 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.043 | $0.035 | -18.60% | -$0.370 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.135 | $0.110 | -18.51% | -$0.030 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.515 | $0.420 | -18.44% | -$0.060 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.011 | $0.009 | -18.18% | -$0.030 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.050 | $0.041 | -18.00% | -$0.030 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.230 | $0.190 | -17.39% | -$0.050 | $0.000 |
| CKK | CORETRACK LIMITED | $0.023 | $0.019 | -17.39% | -$0.040 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.380 | $0.315 | -17.10% | -$0.020 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.720 | $0.600 | -16.66% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.180 | $0.150 | -16.66% | -$0.020 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.160 | $0.135 | -15.62% | -$0.100 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.870 | $1.580 | -15.50% | $0.180 | $0.030 |
| KNL | KIBARAN NICKEL LIMITED | $0.071 | $0.060 | -15.49% | -$0.050 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.039 | $0.033 | -15.38% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.165 | $0.140 | -15.15% | -$0.110 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | $1.660 | $0.190 |
| ERJ | ENERJI LTD | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.070 | $0.060 | -14.28% | -$0.030 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.064 | $0.055 | -14.06% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.058 | $0.050 | -13.79% | -$0.010 | $0.140 |
| MOU | MODUN RESOURCES LTD | $0.044 | $0.038 | -13.63% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.440 | $0.380 | -13.63% | -$0.030 | $0.010 |
| VXR | VENTUREX RESOURCES LIMITED | $0.074 | $0.064 | -13.51% | -$0.010 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.030 | $0.026 | -13.33% | -$0.060 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.075 | $0.065 | -13.33% | -$0.030 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.045 | $0.039 | -13.33% | -$0.010 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.038 | $0.033 | -13.15% | -$0.010 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ECS | ECSI LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.120 | $0.105 | -12.50% | -$0.040 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.040 | $0.035 | -12.50% | -$0.030 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.445 | $0.390 | -12.35% | $0.140 | $0.000 |
| RDR | REED RESOURCES LTD | $0.365 | $0.320 | -12.32% | -$0.020 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.090 | $0.079 | -12.22% | -$0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.165 | $0.145 | -12.12% | -$0.040 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.330 | $0.290 | -12.12% | -$0.040 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.060 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.385 | $0.340 | -11.68% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.430 | $0.380 | -11.62% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.215 | $0.190 | -11.62% | -$0.010 | $0.000 |
| KZL | KAGARA LTD | $0.345 | $0.305 | -11.59% | -$0.050 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.130 | $0.115 | -11.53% | -$0.030 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.130 | $0.115 | -11.53% | $0.010 | $0.010 |
| FGE | FORGE GROUP LIMITED | $6.250 | $5.530 | -11.52% | $0.460 | $0.080 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.035 | $0.031 | -11.42% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.070 | $0.062 | -11.42% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.079 | $0.070 | -11.39% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.530 | $0.470 | -11.32% | -$0.050 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.530 | $0.470 | -11.32% | -$0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.635 | $1.450 | -11.31% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.950 | $1.730 | -11.28% | $0.120 | $0.060 |
| AGY | ARGOSY MINERALS LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.090 | $0.080 | -11.11% | $0.450 | $0.210 |
| ICS | ICSGLOBAL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| NIO | NICKELORE LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.340 | $1.195 | -10.82% | $0.140 | $0.050 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.555 | $0.495 | -10.81% | -$0.010 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.370 | $0.330 | -10.81% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.140 | $0.125 | -10.71% | -$0.050 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $5.890 | $5.260 | -10.69% | -$0.020 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.047 | $0.042 | -10.63% | $0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.038 | $0.034 | -10.52% | $0.010 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.086 | $0.077 | -10.46% | -$0.030 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.430 | $0.385 | -10.46% | $0.030 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.335 | $0.300 | -10.44% | -$0.020 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.150 | $1.030 | -10.43% | -$0.090 | $0.000 |
| BPH | BPH ENERGY LTD | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.058 | $0.052 | -10.34% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.355 | $1.215 | -10.33% | -$0.040 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.245 | $0.220 | -10.20% | -$0.040 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.835 | $0.750 | -10.17% | $0.130 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.180 | $1.960 | -10.09% | $0.270 | $0.140 |
| BDM | BIODIEM LIMITED | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.070 | $0.063 | -10.00% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.200 | $0.180 | -10.00% | $0.020 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.250 | $0.225 | -10.00% | -$0.020 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.200 | $0.180 | -10.00% | -$0.030 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.230 | $2.010 | -9.86% | -$0.310 | $0.040 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.410 | $0.370 | -9.75% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.072 | $0.065 | -9.72% | -$0.040 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.480 | $2.240 | -9.67% | $0.210 | $0.090 |
| PEX | PEEL MINING LIMITED | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.415 | $0.375 | -9.63% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.695 | $0.630 | -9.35% | $0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.340 | $1.215 | -9.32% | $0.220 | $0.040 |
| HLX | HELIX RESOURCES LIMITED | $0.065 | $0.059 | -9.23% | $0.000 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.055 | $0.050 | -9.09% | -$0.050 | $0.000 |
| EPD | EMPIRED LTD | $0.330 | $0.300 | -9.09% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.110 | $0.100 | -9.09% | -$0.050 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.010 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | -$0.700 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.130 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $1.175 | $1.070 | -8.93% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.225 | $0.205 | -8.88% | -$0.120 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.285 | $0.260 | -8.77% | -$0.080 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.115 | $0.105 | -8.69% | -$0.060 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| AGO | ATLAS IRON LIMITED | $3.350 | $3.060 | -8.65% | $0.240 | $0.030 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.093 | $0.085 | -8.60% | -$0.050 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.815 | $0.745 | -8.58% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.400 | $1.280 | -8.57% | -$0.030 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.047 | $0.043 | -8.51% | -$0.020 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.470 | $0.430 | -8.51% | $0.070 | $0.010 |
| COY | COPPERMOLY LIMITED | $0.071 | $0.065 | -8.45% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.595 | $0.545 | -8.40% | $0.120 | $0.020 |
| AUK | AUGUR RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.036 | $0.033 | -8.33% | -$0.040 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.060 | $0.055 | -8.33% | -$0.040 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.790 | $0.725 | -8.22% | -$0.020 | $0.000 |
| CUS | CUSTOMERS LIMITED | $0.980 | $0.900 | -8.16% | $0.140 | $0.020 |
| BML | BOTSWANA METALS LIMITED | $0.037 | $0.034 | -8.10% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.435 | $0.400 | -8.04% | $0.060 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.375 | $0.345 | -8.00% | $0.080 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.075 | $0.069 | -8.00% | -$0.070 | $0.000 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.088 | $0.081 | -7.95% | -$0.060 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.315 | $0.290 | -7.93% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.510 | $0.470 | -7.84% | -$0.040 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.980 | $1.825 | -7.82% | -$0.030 | $0.000 |
| WSA | WESTERN AREAS NL | $5.750 | $5.300 | -7.82% | $0.750 | $0.150 |
| ANO | ANTARIA LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.260 | $0.240 | -7.69% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.065 | $0.060 | -7.69% | -$0.080 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.260 | $0.240 | -7.69% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.105 | $0.097 | -7.61% | -$0.120 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.660 | $0.610 | -7.57% | $0.000 | $0.040 |
| BND | BANDANNA ENERGY LIMITED | $0.795 | $0.735 | -7.54% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.265 | $1.170 | -7.50% | $0.110 | $0.020 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.800 | $7.220 | -7.43% | $0.580 | $0.350 |
| BSL | BLUESCOPE STEEL LIMITED | $0.405 | $0.375 | -7.40% | -$0.490 | $0.020 |
| LEG | LEGEND MINING LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | -$0.030 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.900 | $1.760 | -7.36% | $0.270 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.680 | $0.630 | -7.35% | $0.090 | $0.040 |
| DTE | DART ENERGY LIMITED | $0.410 | $0.380 | -7.31% | $0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.360 | $4.970 | -7.27% | -$0.110 | $0.000 |
| PHL | PEARL HEALTHCARE LIMITED | $0.055 | $0.051 | -7.27% | -$0.040 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.390 | $1.290 | -7.19% | -$0.060 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | -$0.010 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.070 | $0.065 | -7.14% | -$0.130 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.070 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.850 | $0.790 | -7.05% | -$0.120 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.425 | $0.395 | -7.05% | -$0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.715 | $0.665 | -6.99% | -$0.080 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $19.390 | $18.050 | -6.91% | $1.190 | $0.400 |
| FWL | FERROWEST LIMITED | $0.058 | $0.054 | -6.89% | -$0.020 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.073 | $0.068 | -6.84% | -$0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.365 | $0.340 | -6.84% | -$0.010 | $0.000 |
| CSR | CSR LIMITED | $1.975 | $1.840 | -6.83% | -$0.110 | $0.060 |
| DCG | DECMIL GROUP LIMITED | $2.650 | $2.470 | -6.79% | $0.180 | $0.060 |
| ALK | ALKANE RESOURCES LIMITED | $1.185 | $1.105 | -6.75% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $17.800 | $16.600 | -6.74% | $0.450 | $0.200 |
| AMX | AMPELLA MINING LIMITED | $1.410 | $1.315 | -6.73% | -$0.130 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.300 | $0.280 | -6.66% | -$0.150 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| CRE | CRESCENT GOLD LIMITED | $0.060 | $0.056 | -6.66% | -$0.050 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.150 | $0.140 | -6.66% | -$0.070 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| TKG | TAKORADI LIMITED | $0.150 | $0.140 | -6.66% | $0.490 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $6.010 | $5.610 | -6.65% | $4.970 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.091 | $0.085 | -6.59% | -$0.200 | $0.000 |
| JBH | JB HI-FI LIMITED | $12.030 | $11.240 | -6.56% | $1.010 | $0.290 |
| RSG | RESOLUTE MINING LIMITED | $2.140 | $2.000 | -6.54% | $0.090 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.620 | $0.580 | -6.45% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.078 | $0.073 | -6.41% | -$0.010 | $0.000 |
| CGX | CGA MINING LIMITED | $2.190 | $2.050 | -6.39% | $0.120 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.235 | $0.220 | -6.38% | -$0.050 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.900 | $1.780 | -6.31% | -$0.230 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.400 | $0.375 | -6.25% | $0.050 | $0.010 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.096 | $0.090 | -6.25% | -$0.040 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.320 | $0.300 | -6.25% | -$0.050 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.400 | $0.375 | -6.25% | -$0.020 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.320 | $0.300 | -6.25% | $0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $3.550 | $3.330 | -6.19% | $0.340 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.940 | $1.820 | -6.18% | -$0.380 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.098 | $0.092 | -6.12% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.970 | $1.850 | -6.09% | $0.160 | $0.040 |
| KSO | KING SOLOMON MINES LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.033 | $0.031 | -6.06% | -$0.050 | $0.000 |
| DTL | DATA#3 LIMITED | $1.330 | $1.250 | -6.01% | $0.100 | $0.040 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.250 | $0.235 | -6.00% | $0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.420 | $0.395 | -5.95% | -$0.030 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.350 | $1.270 | -5.92% | -$0.040 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.595 | $0.560 | -5.88% | $0.070 | $0.020 |
| CRJ | COPPER RANGE LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.069 | $0.065 | -5.79% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.069 | $0.065 | -5.79% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.069 | $0.065 | -5.79% | -$0.020 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.520 | $0.490 | -5.76% | -$0.040 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.175 | $0.165 | -5.71% | -$0.070 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.525 | $0.495 | -5.71% | $0.070 | $0.050 |
| CDU | CUDECO LIMITED | $3.520 | $3.320 | -5.68% | -$0.020 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | -$0.010 | $0.000 |
| SLM | SALMAT LIMITED | $2.300 | $2.170 | -5.65% | $0.230 | $0.120 |
| AAX | AUSENCO LIMITED | $3.370 | $3.180 | -5.63% | $0.130 | $0.030 |
| BKY | BERKELEY RESOURCES LIMITED | $0.355 | $0.335 | -5.63% | -$0.110 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.090 | $0.085 | -5.55% | -$0.120 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.540 | $0.510 | -5.55% | -$0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.072 | $0.068 | -5.55% | -$0.020 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.090 | $0.085 | -5.55% | $0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.054 | $0.051 | -5.55% | $0.000 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.180 | $0.170 | -5.55% | -$0.750 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.800 | $1.700 | -5.55% | -$0.260 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.054 | $0.051 | -5.55% | -$0.010 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.360 | $0.340 | -5.55% | -$0.050 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.635 | $0.600 | -5.51% | $0.070 | $0.010 |
| RIO | RIO TINTO LIMITED | $70.430 | $66.570 | -5.48% | $8.120 | $0.500 |
| CPL | COALSPUR MINES LIMITED | $1.660 | $1.570 | -5.42% | -$0.030 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.385 | $1.310 | -5.41% | -$0.060 | $0.000 |
| DVN | DEVINE LIMITED | $0.740 | $0.700 | -5.40% | $0.130 | $0.040 |
| MEO | MEO AUSTRALIA LIMITED | $0.185 | $0.175 | -5.40% | $0.030 | $0.000 |
| RDM | RED METAL LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.370 | $0.350 | -5.40% | -$0.030 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.860 | $1.760 | -5.37% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.056 | $0.053 | -5.35% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.380 | $0.360 | -5.26% | -$0.090 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.285 | $0.270 | -5.26% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.190 | $0.180 | -5.26% | $0.050 | $0.010 |
| TSM | THINKSMART LIMITED | $0.485 | $0.460 | -5.15% | $0.060 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.890 | $4.640 | -5.11% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.098 | $0.093 | -5.10% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.295 | $0.280 | -5.08% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.380 | $2.260 | -5.04% | $0.120 | $0.040 |
| AHK | ARK MINES LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.800 | $0.760 | -5.00% | -$0.050 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $0.040 | $0.038 | -5.00% | -$0.030 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.300 | $0.285 | -5.00% | -$0.060 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.040 | $0.038 | -5.00% | -$0.070 | $0.000 |
| NSX | NSX LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.080 | $0.076 | -5.00% | -$0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.100 | $0.095 | -5.00% | -$0.180 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.080 | $0.076 | -5.00% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.705 | $0.670 | -4.96% | -$0.140 | $0.030 |
| GXY | GALAXY RESOURCES LIMITED | $0.810 | $0.770 | -4.93% | -$0.490 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.650 | $3.470 | -4.93% | $0.260 | $0.150 |
| EOC | ENDOCOAL LIMITED | $0.510 | $0.485 | -4.90% | -$0.040 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.170 | $5.870 | -4.86% | $0.580 | $0.050 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.270 | $2.160 | -4.84% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.480 | $2.360 | -4.83% | $0.100 | $0.030 |
| PEK | PEAK RESOURCES LIMITED | $0.520 | $0.495 | -4.80% | -$0.020 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.460 | $1.390 | -4.79% | -$0.040 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.150 | $1.095 | -4.78% | $0.120 | $0.030 |
| AEE | AURA ENERGY LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.084 | $0.080 | -4.76% | -$0.010 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.070 | $0.000 |
| OBJ | OBJ LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $21.150 | $20.150 | -4.72% | $2.250 | $0.800 |
| ACL | ALCHEMIA LIMITED | $0.425 | $0.405 | -4.70% | -$0.070 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.085 | $0.081 | -4.70% | -$0.030 | $0.000 |
| IFM | INFOMEDIA LTD | $0.215 | $0.205 | -4.65% | $0.030 | $0.010 |
| SAU | SOUTHERN GOLD LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.050 | $11.490 | -4.64% | $1.350 | $0.620 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.130 | $3.940 | -4.60% | $0.240 | $0.120 |
| COK | COCKATOO COAL LIMITED | $0.435 | $0.415 | -4.59% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $2.180 | $2.080 | -4.58% | -$0.070 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $21.030 | $20.070 | -4.56% | $1.390 | $0.480 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.220 | $0.210 | -4.54% | -$0.090 | $0.000 |
| EMU | EMU NICKEL NL | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.220 | $0.210 | -4.54% | $0.050 | $0.350 |
| PNA | PANAUST LIMITED | $3.740 | $3.570 | -4.54% | $0.280 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.900 | $2.770 | -4.48% | -$0.090 | $0.190 |
| AYN | ALCYONE RESOURCES LTD | $0.090 | $0.086 | -4.44% | $0.000 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.750 | $4.540 | -4.42% | $0.170 | $0.060 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.680 | $0.650 | -4.41% | $0.040 | $0.020 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.620 | $3.460 | -4.41% | $0.080 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.240 | $5.010 | -4.38% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.460 | $0.440 | -4.34% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.345 | $0.330 | -4.34% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.580 | $0.555 | -4.31% | -$0.050 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.090 | $2.000 | -4.30% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.350 | $0.335 | -4.28% | -$0.050 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.645 | $1.575 | -4.25% | -$0.210 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.590 | $0.565 | -4.23% | $0.020 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.071 | $0.068 | -4.22% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.710 | $0.680 | -4.22% | $0.040 | $0.020 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.660 | $1.590 | -4.21% | $0.130 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.100 | $2.970 | -4.19% | $0.460 | $0.050 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.120 | $0.115 | -4.16% | -$0.070 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.720 | $0.690 | -4.16% | -$0.110 | $0.020 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.240 | $0.230 | -4.16% | $0.020 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.096 | $0.092 | -4.16% | -$0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.730 | $0.700 | -4.10% | $0.430 | $3.250 |
| RUL | RUNGE LIMITED | $0.365 | $0.350 | -4.10% | $0.030 | $0.010 |
| ROL | ROBUST RESOURCES LIMITED | $1.220 | $1.170 | -4.09% | -$0.100 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.980 | $0.940 | -4.08% | -$0.140 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.700 | $3.550 | -4.05% | $0.140 | $0.050 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.480 | $1.420 | -4.05% | $0.120 | $0.020 |
| AZS | AZURE MINERALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| CXD | CATHRX LTD | $0.050 | $0.048 | -4.00% | -$0.060 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| MLD | MACA LIMITED | $2.250 | $2.160 | -4.00% | $0.000 | $0.030 |
| NYO | NYOTA MINERALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.375 | $0.360 | -4.00% | -$0.010 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.125 | $0.120 | -4.00% | $0.040 | $0.010 |
| BHP | BHP BILLITON LIMITED | $36.660 | $35.200 | -3.98% | $4.240 | $0.520 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.300 | $7.010 | -3.97% | $0.610 | $0.280 |
| MQG | MACQUARIE GROUP LIMITED | $27.450 | $26.360 | -3.97% | $2.440 | $0.650 |
| IFE | IRONCLAD MINING LIMITED | $0.885 | $0.850 | -3.95% | -$0.010 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.076 | $0.073 | -3.94% | -$0.010 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.510 | $0.490 | -3.92% | $0.030 | $0.010 |
| ELD | ELDERS LIMITED | $0.255 | $0.245 | -3.92% | -$0.220 | $0.000 |
| TZL | TZ LIMITED | $0.385 | $0.370 | -3.89% | -$0.090 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.030 | $0.990 | -3.88% | $0.280 | $0.040 |
| OST | ONESTEEL LIMITED | $0.775 | $0.745 | -3.87% | $0.170 | $0.040 |
| SFR | SANDFIRE RESOURCES NL | $8.270 | $7.950 | -3.86% | -$0.210 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.450 | $5.240 | -3.85% | $0.280 | $0.130 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.520 | $0.500 | -3.84% | $0.070 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.660 | $3.520 | -3.82% | $0.270 | $0.050 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.915 | $0.880 | -3.82% | $0.150 | $0.080 |
| FMG | FORTESCUE METALS GROUP LTD | $5.500 | $5.290 | -3.81% | $0.330 | $0.040 |
| NCM | NEWCREST MINING LIMITED | $35.100 | $33.770 | -3.78% | $1.270 | $0.200 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.900 | $6.640 | -3.76% | -$0.110 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.080 | $0.077 | -3.75% | -$0.020 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.080 | $0.077 | -3.75% | $0.010 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $11.500 | $11.070 | -3.73% | $0.870 | $0.300 |
| AWC | ALUMINA LIMITED | $1.215 | $1.170 | -3.70% | $0.020 | $0.030 |
| CAZ | CAZALY RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | $0.020 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.810 | $0.780 | -3.70% | $0.070 | $0.050 |
| PUN | PEGASUS METALS LIMITED | $0.270 | $0.260 | -3.70% | -$0.040 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.900 | $1.830 | -3.68% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.680 | $0.655 | -3.67% | -$0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.545 | $0.525 | -3.66% | -$0.110 | $0.020 |
| IPD | IMPEDIMED LIMITED | $0.545 | $0.525 | -3.66% | -$0.100 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.200 | $5.010 | -3.65% | $0.430 | $0.170 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.100 | $1.060 | -3.63% | $0.160 | $0.070 |
| PFL | PATTIES FOODS LTD | $1.660 | $1.600 | -3.61% | $0.130 | $0.040 |
| AVQ | AXIOM MINING LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.420 | $0.405 | -3.57% | -$0.120 | $0.020 |
| HDG | HODGES RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.420 | $0.405 | -3.57% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.120 | $1.080 | -3.57% | $0.000 | $0.010 |
| DRA | DRAGON MINING LIMITED | $1.140 | $1.100 | -3.50% | $0.020 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.715 | $0.690 | -3.49% | $0.230 | $0.030 |
| AUT | AURORA OIL and GAS LIMITED | $3.170 | $3.060 | -3.47% | $0.000 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.145 | $0.140 | -3.44% | -$0.180 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.250 | $7.000 | -3.44% | $0.320 | $0.130 |
| IDC | INDOCHINE MINING LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.145 | $0.140 | -3.44% | -$0.010 | $0.050 |
| RWD | REWARD MINERALS LTD | $0.870 | $0.840 | -3.44% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.295 | $0.285 | -3.38% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.440 | $4.290 | -3.37% | $0.510 | $0.090 |
| IDL | INDUSTREA LIMITED | $1.190 | $1.150 | -3.36% | $0.140 | $0.030 |
| TXN | TEXON PETROLEUM LTD | $0.595 | $0.575 | -3.36% | $0.040 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.895 | $0.865 | -3.35% | $0.010 | $0.050 |
| DML | DISCOVERY METALS LIMITED | $1.645 | $1.590 | -3.34% | -$0.040 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.380 | $8.100 | -3.34% | $0.120 | $0.180 |
| FLK | FOLKESTONE LIMITED | $0.090 | $0.087 | -3.33% | -$0.110 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.150 | $0.145 | -3.33% | $0.040 | $0.010 |
| REY | REY RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.900 | $0.870 | -3.33% | -$0.020 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.091 | $0.088 | -3.29% | $0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.305 | $0.295 | -3.27% | -$0.040 | $0.000 |
| MGR | MIRVAC GROUP | $1.220 | $1.180 | -3.27% | $0.050 | $0.020 |
| CUU | CALLABONNA URANIUM LTD | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.062 | $0.060 | -3.22% | -$0.040 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.063 | $0.061 | -3.17% | -$0.020 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.260 | $1.220 | -3.17% | $0.130 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.800 | $3.680 | -3.15% | $0.150 | $0.040 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.795 | $0.770 | -3.14% | -$0.180 | $0.010 |
| RRS | RANGE RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.290 | $1.250 | -3.10% | -$0.170 | $0.000 |
| AVM | ANVIL MINING LIMITED | $7.430 | $7.200 | -3.09% | $0.270 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.098 | $0.095 | -3.06% | -$0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.098 | $0.095 | -3.06% | -$0.080 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.980 | $0.950 | -3.06% | -$0.020 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.630 | $2.550 | -3.04% | $0.150 | $0.090 |
| SWK | SWICK MINING SERVICES LTD | $0.330 | $0.320 | -3.03% | $0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $8.340 | $8.090 | -2.99% | $0.470 | $0.210 |
| AMP | AMP LIMITED | $4.370 | $4.240 | -2.97% | $0.330 | $0.150 |
| GLL | GALILEE ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.400 | $3.300 | -2.94% | $0.280 | $0.080 |
| MTE | METROCOAL LIMITED | $0.510 | $0.495 | -2.94% | -$0.020 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.034 | $0.033 | -2.94% | -$0.030 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $40.700 | $39.500 | -2.94% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.365 | $1.325 | -2.93% | $0.510 | $0.000 |
| STO | SANTOS LIMITED | $13.970 | $13.560 | -2.93% | $0.920 | $0.150 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $7.900 | $7.670 | -2.91% | $0.190 | $0.050 |
| RAF | RAFFLES CAPITAL LIMITED | $0.515 | $0.500 | -2.91% | -$0.010 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.710 | $11.370 | -2.90% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $8.300 | $8.060 | -2.89% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.070 | $2.010 | -2.89% | $0.240 | $0.060 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.070 | $2.010 | -2.89% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $40.000 | $38.850 | -2.87% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.875 | $0.850 | -2.85% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.175 | $0.170 | -2.85% | -$0.410 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.175 | $0.170 | -2.85% | -$0.060 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.250 | $4.130 | -2.82% | $0.450 | $0.210 |
| PRU | PERSEUS MINING LIMITED | $2.850 | $2.770 | -2.80% | -$0.080 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.540 | $0.525 | -2.77% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.905 | $0.880 | -2.76% | $0.040 | $0.030 |
| TTS | TATTS GROUP LIMITED | $2.530 | $2.460 | -2.76% | $0.210 | $0.110 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.730 | $0.710 | -2.73% | $0.100 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.365 | $0.355 | -2.73% | -$0.050 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.110 | $0.107 | -2.72% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.100 | $1.070 | -2.72% | $0.210 | $0.000 |
| CWN | CROWN LIMITED | $8.460 | $8.230 | -2.71% | $0.440 | $0.190 |
| AZG | ALLMINE GROUP LIMITED | $0.185 | $0.180 | -2.70% | $0.020 | $0.000 |
| EGN | ENGENCO LIMITED | $0.925 | $0.900 | -2.70% | $0.090 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.037 | $0.036 | -2.70% | $0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.940 | $0.915 | -2.65% | -$0.420 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.190 | $0.185 | -2.63% | $0.040 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.380 | $0.370 | -2.63% | -$0.070 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.380 | $0.370 | -2.63% | -$0.040 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.150 | $1.120 | -2.60% | -$0.010 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.770 | $0.750 | -2.59% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.240 | $4.130 | -2.59% | $0.090 | $0.030 |
| RRP | REALM RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.735 | $1.690 | -2.59% | $0.180 | $0.040 |
| ORG | ORIGIN ENERGY LIMITED | $13.580 | $13.230 | -2.57% | $0.170 | $0.250 |
| EXS | EXCO RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.380 | $0.380 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.530 | $3.440 | -2.54% | $0.390 | $0.260 |
| EMG | EMERGENT RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.200 | $0.195 | -2.50% | $0.020 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| RMD | RESMED INC | $2.790 | $2.720 | -2.50% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.230 | $3.150 | -2.47% | $0.210 | $0.130 |
| OGC | OCEANAGOLD CORPORATION | $2.430 | $2.370 | -2.46% | $0.190 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.410 | $0.400 | -2.43% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.615 | $0.600 | -2.43% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.070 | $2.020 | -2.41% | $0.170 | $0.090 |
| SPT | SPOTLESS GROUP LIMITED | $2.480 | $2.420 | -2.41% | $0.160 | $0.060 |
| COH | COCHLEAR LIMITED | $60.960 | $59.500 | -2.39% | $3.160 | $1.200 |
| RRL | REGIS RESOURCES LIMITED | $4.170 | $4.070 | -2.39% | $0.080 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | -$0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $4.630 | $4.520 | -2.37% | $0.180 | $0.030 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.635 | $0.620 | -2.36% | -$0.030 | $0.010 |
| EAX | ENERGY ACTION LIMITED | $1.700 | $1.660 | -2.35% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.085 | $0.083 | -2.35% | $0.090 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.120 | $5.000 | -2.34% | $0.260 | $0.180 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.260 | $22.720 | -2.32% | $2.310 | $0.880 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.870 | $13.550 | -2.30% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $7.810 | $7.630 | -2.30% | $0.250 | $0.140 |
| LCM | LOGICAMMS LIMITED | $0.870 | $0.850 | -2.29% | $0.080 | $0.010 |
| CSL | CSL LIMITED | $31.080 | $30.370 | -2.28% | $1.730 | $0.450 |
| AQG | ALACER GOLD CORP. | $8.780 | $8.580 | -2.27% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.050 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.860 | $4.750 | -2.26% | -$0.240 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.860 | $4.750 | -2.26% | $0.230 | $0.080 |
| KRM | KINGSROSE MINING LIMITED | $1.330 | $1.300 | -2.25% | $0.040 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.770 | $1.730 | -2.25% | $0.080 | $0.060 |
| TGS | TIGER RESOURCES LIMITED | $0.445 | $0.435 | -2.24% | -$0.030 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.580 | $3.500 | -2.23% | $0.270 | $0.060 |
| CKF | COLLINS FOODS LIMITED | $1.350 | $1.320 | -2.22% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.910 | $0.890 | -2.19% | $0.020 | $0.020 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.230 | $0.225 | -2.17% | $0.030 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.310 | $2.260 | -2.16% | $0.000 | $0.050 |
| STP | STERIHEALTH LIMITED | $1.400 | $1.370 | -2.14% | $0.190 | $0.070 |
| IFL | IOOF HOLDINGS LIMITED | $5.660 | $5.540 | -2.12% | $0.430 | $0.220 |
| KRA | KILLARA RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.080 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.040 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.950 | $11.700 | -2.09% | $0.000 | $0.000 |
| UTO | U308 LIMITED | $0.096 | $0.094 | -2.08% | $0.040 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.480 | $0.470 | -2.08% | -$0.010 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.190 | $8.020 | -2.07% | $0.850 | $0.300 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.980 | $0.960 | -2.04% | $0.020 | $0.020 |
| NKP | NKWE PLATINUM LIMITED | $0.245 | $0.240 | -2.04% | -$0.040 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.460 | $4.370 | -2.01% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.990 | $1.950 | -2.01% | $0.180 | $0.130 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.750 | $0.735 | -2.00% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.750 | $0.735 | -2.00% | -$0.040 | $0.000 |
| CGS | COGSTATE LTD | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.500 | $0.490 | -2.00% | -$0.030 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.000 | $0.980 | -2.00% | $0.020 | $0.040 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.450 | $18.080 | -2.00% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.500 | $0.490 | -2.00% | $0.040 | $0.010 |
| XRF | XRF SCIENTIFIC LIMITED | $0.250 | $0.245 | -2.00% | $0.030 | $0.010 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $54.840 | $53.750 | -1.98% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.051 | $0.050 | -1.96% | -$0.030 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.600 | $6.470 | -1.96% | $0.190 | $0.020 |
| SHL | SONIC HEALTHCARE LIMITED | $11.220 | $11.000 | -1.96% | $0.750 | $0.350 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.210 | $7.070 | -1.94% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.080 | $2.040 | -1.92% | $0.340 | $0.050 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.300 | $1.275 | -1.92% | -$0.090 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.520 | $0.510 | -1.92% | -$3.210 | $0.000 |
| BKL | BLACKMORES LIMITED | $28.800 | $28.250 | -1.90% | $1.630 | $0.800 |
| FML | FOCUS MINERALS LTD | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.060 | $1.040 | -1.88% | $0.060 | $0.030 |
| SFY | SPDR SandP/ASX 50 FUND | $41.100 | $40.330 | -1.87% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $4.280 | $4.200 | -1.86% | $0.230 | $0.070 |
| RVA | REVA MEDICAL, INC | $0.535 | $0.525 | -1.86% | -$2.730 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.070 | $7.920 | -1.85% | $0.470 | $0.140 |
| DAU | DAMPIER GOLD LIMITED | $0.270 | $0.265 | -1.85% | -$0.130 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.160 | $12.920 | -1.82% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.095 | $1.075 | -1.82% | $0.040 | $0.010 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.580 | $34.930 | -1.82% | $2.090 | $0.520 |
| IDO | INDO MINES LIMITED | $0.275 | $0.270 | -1.81% | -$0.100 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.550 | $0.540 | -1.81% | -$0.060 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.290 | $14.030 | -1.81% | $0.940 | $0.350 |
| ANN | ANSELL LIMITED | $14.420 | $14.160 | -1.80% | $0.920 | $0.190 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.190 | $15.900 | -1.79% | $1.100 | $0.480 |
| ILC | ISHARES SandP/ASX 20 | $18.450 | $18.130 | -1.73% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.040 | $3.970 | -1.73% | $0.000 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $45.770 | $44.980 | -1.72% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.465 | $1.440 | -1.70% | $0.130 | $0.060 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.350 | $21.970 | -1.70% | $0.000 | $0.000 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $12.920 | $12.700 | -1.70% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.295 | $0.290 | -1.69% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.295 | $0.290 | -1.69% | -$0.030 | $0.000 |
| WAT | WATERCO LIMITED | $1.190 | $1.170 | -1.68% | $0.100 | $0.050 |
| MAK | MINEMAKERS LIMITED | $0.300 | $0.295 | -1.66% | -$0.050 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $12.750 | $12.540 | -1.64% | $0.870 | $0.270 |
| SKE | SKILLED GROUP LIMITED | $1.820 | $1.790 | -1.64% | $0.010 | $0.030 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.620 | $0.610 | -1.61% | $0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.310 | $0.305 | -1.61% | -$0.380 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.935 | $0.920 | -1.60% | $0.020 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.500 | $2.460 | -1.60% | $0.330 | $0.150 |
| IOF | INVESTA OFFICE FUND | $0.625 | $0.615 | -1.60% | $0.050 | $0.010 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.560 | $1.535 | -1.60% | -$0.190 | $0.000 |
| GID | GI DYNAMICS, INC | $0.945 | $0.930 | -1.58% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.580 | $1.555 | -1.58% | $0.190 | $0.050 |
| CNU | CHORUS LIMITED | $2.560 | $2.520 | -1.56% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.320 | $0.315 | -1.56% | -$0.080 | $0.000 |
| TQH | 3Q HOLDINGS LIMITED | $0.064 | $0.063 | -1.56% | $0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.645 | $0.635 | -1.55% | -$0.060 | $0.000 |
| ORI | ORICA LIMITED | $25.810 | $25.410 | -1.54% | $1.700 | $0.530 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.650 | $0.640 | -1.53% | $0.130 | $0.020 |
| EEU | BETASHARES EURO ETF | $12.410 | $12.220 | -1.53% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.325 | $0.320 | -1.53% | -$0.020 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.300 | $1.280 | -1.53% | $0.230 | $0.070 |
| NWH | NRW HOLDINGS LIMITED | $3.260 | $3.210 | -1.53% | $0.160 | $0.050 |
| TFC | TFS CORPORATION LIMITED | $0.650 | $0.640 | -1.53% | $0.080 | $0.040 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.330 | $21.990 | -1.52% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.330 | $0.325 | -1.51% | $0.030 | $0.010 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.330 | $0.325 | -1.51% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.680 | $0.670 | -1.47% | $0.020 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.150 | $4.090 | -1.44% | $0.280 | $0.140 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.080 | $2.050 | -1.44% | $0.190 | $0.060 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.210 | $4.150 | -1.42% | $0.230 | $0.130 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.700 | $0.690 | -1.42% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.350 | $0.345 | -1.42% | $0.040 | $0.010 |
| PGC | PARAGON CARE LIMITED | $0.350 | $0.345 | -1.42% | $0.030 | $0.000 |
| CKL | COLORPAK LIMITED | $0.710 | $0.700 | -1.40% | $0.200 | $0.020 |
| MND | MONADELPHOUS GROUP LIMITED | $22.970 | $22.650 | -1.39% | $1.070 | $0.550 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.360 | $0.355 | -1.38% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.860 | $5.780 | -1.36% | $0.310 | $0.140 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.730 | $0.720 | -1.36% | $0.070 | $0.020 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.850 | $1.825 | -1.35% | $0.120 | $0.100 |
| DOW | DOWNER EDI LIMITED | $3.700 | $3.650 | -1.35% | -$0.120 | $0.000 |
| TAN | TANDOU LIMITED | $0.380 | $0.375 | -1.31% | $0.120 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.077 | $0.076 | -1.29% | $0.000 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.390 | $0.385 | -1.28% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.785 | $0.775 | -1.27% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.570 | $46.970 | -1.26% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.400 | $2.370 | -1.25% | -$0.180 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.650 | $9.530 | -1.24% | $1.230 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.081 | $0.080 | -1.23% | -$0.050 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.405 | $0.400 | -1.23% | $0.040 | $0.020 |
| MAM | AII SandP/ASX 300 METALS and MINING | $4.070 | $4.020 | -1.22% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $50.290 | $49.680 | -1.21% | $3.950 | $1.880 |
| MUM | MOUNT MAGNET SOUTH NL | $0.082 | $0.081 | -1.21% | -$0.020 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.830 | $0.820 | -1.20% | $0.120 | $0.040 |
| FIN | AII SandP/ASX 200 FINANCIALS | $4.150 | $4.100 | -1.20% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.415 | $0.410 | -1.20% | -$0.010 | $0.000 |
| UGL | UGL LIMITED | $13.300 | $13.140 | -1.20% | $0.950 | $0.380 |
| PLY | POLYMETALS MINING LIMITED | $0.850 | $0.840 | -1.17% | $0.320 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.700 | $1.680 | -1.17% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.085 | $0.084 | -1.17% | -$0.020 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.850 | $0.840 | -1.17% | -$0.280 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.295 | $1.280 | -1.15% | -$0.340 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.870 | $0.860 | -1.14% | $0.060 | $0.040 |
| RHG | RHG LIMITED | $0.440 | $0.435 | -1.13% | $0.240 | $0.060 |
| WPG | WPG RESOURCES LTD | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.900 | $0.890 | -1.11% | $0.230 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.455 | $0.450 | -1.09% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.920 | $0.910 | -1.08% | $0.000 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $6.590 | $6.520 | -1.06% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.610 | $5.550 | -1.06% | $0.020 | $0.500 |
| RCR | RCR TOMLINSON LIMITED | $1.900 | $1.880 | -1.05% | $0.150 | $0.040 |
| RNI | RESOURCE AND INVESTMENT NL | $0.475 | $0.470 | -1.05% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.960 | $0.950 | -1.04% | -$0.110 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.800 | $5.740 | -1.03% | $0.610 | $0.050 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.770 | $21.550 | -1.01% | $2.000 | $0.760 |
| ENY | AII SandP/ASX 200 ENERGY | $13.820 | $13.680 | -1.01% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.475 | $1.460 | -1.01% | $0.140 | $0.040 |
| NWS | NEWS CORPORATION | $18.650 | $18.460 | -1.01% | $1.120 | $0.080 |
| BFE | BLACK FIRE MINERALS LTD | $0.100 | $0.099 | -1.00% | -$0.020 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $2.980 | $2.950 | -1.00% | $0.020 | $0.050 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.505 | $0.500 | -0.99% | -$0.030 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $2.020 | $2.000 | -0.99% | $0.170 | $0.040 |
| SDM | SEDGMAN LIMITED | $2.040 | $2.020 | -0.98% | $0.120 | $0.040 |
| SIV | SILVER CHEF LIMITED | $3.040 | $3.010 | -0.98% | $0.300 | $0.110 |
| ARP | ARB CORPORATION LIMITED | $8.380 | $8.300 | -0.95% | $0.520 | $0.130 |
| WAA | WAM ACTIVE LIMITED | $1.050 | $1.040 | -0.95% | $0.080 | $0.040 |
| EHL | EMECO HOLDINGS LIMITED | $1.075 | $1.065 | -0.93% | $0.080 | $0.030 |
| IRD | IRON ROAD LIMITED | $0.535 | $0.530 | -0.93% | -$0.160 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $2.160 | $2.140 | -0.92% | $0.160 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.140 | $1.130 | -0.87% | $0.220 | $0.060 |
| IMD | IMDEX LIMITED | $2.290 | $2.270 | -0.87% | $0.140 | $0.030 |
| UNS | UNILIFE CORPORATION | $0.580 | $0.575 | -0.86% | -$0.700 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.370 | $2.350 | -0.84% | $0.210 | $0.000 |
| WES | WESFARMERS LIMITED | $29.690 | $29.440 | -0.84% | $1.660 | $0.850 |
| AGK | AGL ENERGY LIMITED | $14.290 | $14.170 | -0.83% | $1.220 | $0.310 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.450 | $2.430 | -0.81% | $0.130 | $0.070 |
| SUL | SUPER RETAIL GROUP LIMITED | $6.140 | $6.090 | -0.81% | $0.380 | $0.160 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.245 | $1.235 | -0.80% | $0.070 | $0.030 |
| TOL | TOLL HOLDINGS LIMITED | $5.110 | $5.070 | -0.78% | $0.400 | $0.140 |
| ALS | ALESCO CORPORATION LIMITED | $1.340 | $1.330 | -0.74% | $0.160 | $0.070 |
| POU | BETASHARES BRITISH POUND ETF | $14.770 | $14.660 | -0.74% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.700 | $0.695 | -0.71% | $0.000 | $0.020 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $2.880 | $2.860 | -0.69% | $0.120 | $0.070 |
| DLX | DULUXGROUP LIMITED | $2.920 | $2.900 | -0.68% | $0.260 | $0.080 |
| MLB | MELBOURNE IT LIMITED | $1.450 | $1.440 | -0.68% | $0.170 | $0.070 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.475 | $1.465 | -0.67% | $0.110 | $0.020 |
| NCK | NICK SCALI LIMITED | $1.480 | $1.470 | -0.67% | $0.140 | $0.050 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.970 | $2.950 | -0.67% | $0.160 | $0.050 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.000 | $2.980 | -0.66% | $0.230 | $0.080 |
| IKO | ISHARES MSCI SOUTH KOREA | $55.250 | $54.880 | -0.66% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.785 | $0.780 | -0.63% | -$0.160 | $0.000 |
| AWE | AWE LIMITED | $1.610 | $1.600 | -0.62% | -$0.230 | $0.050 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.620 | $1.610 | -0.61% | $0.140 | $0.000 |
| CWK | COALWORKS LIMITED | $0.835 | $0.830 | -0.59% | -$0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.670 | $1.660 | -0.59% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.430 | $3.410 | -0.58% | $0.260 | $0.140 |
| AMC | AMCOR LIMITED | $6.920 | $6.880 | -0.57% | $0.290 | $0.180 |
| CQO | CHARTER HALL OFFICE REIT | $3.560 | $3.540 | -0.56% | $0.220 | $0.110 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $45.850 | $45.600 | -0.54% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.940 | $0.935 | -0.53% | $0.090 | $0.010 |
| MLT | MILTON CORPORATION LIMITED | $14.980 | $14.900 | -0.53% | $0.840 | $0.390 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.300 | $9.250 | -0.53% | $0.610 | $0.220 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.960 | $1.950 | -0.51% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.975 | $0.970 | -0.51% | $0.090 | $0.030 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.105 | $1.100 | -0.45% | $0.110 | $0.020 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.190 | $1.185 | -0.42% | $0.200 | $0.050 |
| HHY | HASTINGS HIGH YIELD FUND | $1.235 | $1.230 | -0.40% | -$0.070 | $0.040 |
| TME | TRADE ME GROUP LIMITED | $2.440 | $2.430 | -0.40% | $0.000 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $63.250 | $63.000 | -0.39% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.260 | $1.255 | -0.39% | $0.210 | $0.020 |
| SYD | SYDNEY AIRPORT | $2.650 | $2.640 | -0.37% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $2.800 | $2.790 | -0.35% | $0.030 | $0.050 |
| CDA | CODAN LIMITED | $1.490 | $1.485 | -0.33% | $0.130 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.730 | $18.670 | -0.32% | $0.900 | $0.290 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.260 | $9.230 | -0.32% | $0.000 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.310 | $3.300 | -0.30% | $0.310 | $0.150 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.650 | $13.610 | -0.29% | $1.520 | $0.250 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.910 | $1.905 | -0.26% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.300 | $8.280 | -0.24% | $0.360 | $0.200 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.870 | $4.860 | -0.20% | $0.380 | $0.200 |
| ISG | ISHARES MSCI SINGAPORE | $11.820 | $11.800 | -0.16% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.210 | $8.200 | -0.12% | $0.610 | $0.280 |
| IEU | ISHARES SandP EUROPE 350 | $34.330 | $34.290 | -0.11% | -$0.010 | $0.000 |
| ASX | ASX LIMITED | $30.610 | $30.580 | -0.09% | $2.020 | $0.930 |
| EAU | ELDORADO GOLD CORPORATION | $12.670 | $12.660 | -0.07% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $28.170 | $28.160 | -0.03% | $1.470 | $0.500 |
| CPB | CAMPBELL BROTHERS LIMITED | $54.710 | $54.700 | -0.01% | $2.500 | $0.950 |
| IVE | ISHARES MSCI EAFE | $50.200 | $50.190 | -0.01% | $0.000 | $0.000 |