| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EDM | ELDORE MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| FLS | FLUOROTECHNICS LIMITED | $0.025 | $0.015 | -40.00% | -$0.030 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.048 | $0.031 | -35.41% | -$0.050 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.035 | $0.025 | -28.57% | -$0.010 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.030 | $0.022 | -26.66% | $0.000 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.150 | $0.120 | -20.00% | -$0.020 | $0.000 |
| BDI | BLINA MINERALS NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.720 | $0.600 | -16.66% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.075 | $0.063 | -16.00% | -$0.020 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.190 | $0.160 | -15.78% | -$0.090 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.039 | $0.033 | -15.38% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.070 | $0.060 | -14.28% | -$0.050 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.220 | $0.190 | -13.63% | -$0.050 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.040 | $0.035 | -12.50% | -$0.030 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.100 | $0.088 | -12.00% | $0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.125 | $0.110 | -12.00% | -$0.020 | $0.000 |
| GBM | GBM GOLD LTD | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.080 | $0.071 | -11.25% | -$0.010 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.090 | $0.080 | -11.11% | $0.450 | $0.210 |
| ICS | ICSGLOBAL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| NIO | NICKELORE LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.140 | $0.125 | -10.71% | -$0.050 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.038 | $0.034 | -10.52% | $0.010 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.195 | $0.175 | -10.25% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.075 | $0.068 | -9.33% | $0.000 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.165 | $0.150 | -9.09% | -$0.080 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.330 | $0.300 | -9.09% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.275 | $0.250 | -9.09% | -$0.020 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.089 | $0.081 | -8.98% | -$0.030 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.460 | $0.420 | -8.69% | -$0.060 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.093 | $0.085 | -8.60% | -$0.050 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.415 | $0.380 | -8.43% | -$0.030 | $0.010 |
| AUK | AUGUR RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| ANO | ANTARIA LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.082 | $0.076 | -7.31% | $0.000 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.042 | $0.039 | -7.14% | -$0.050 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.365 | $0.340 | -6.84% | $0.030 | $0.010 |
| CXY | COUGAR ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.550 | $1.450 | -6.45% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.048 | $0.045 | -6.25% | -$0.020 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.245 | $0.230 | -6.12% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.500 | $0.470 | -6.00% | -$0.050 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.250 | $0.235 | -6.00% | $0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.335 | $0.315 | -5.97% | -$0.020 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.067 | $0.063 | -5.97% | -$0.020 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.052 | $0.049 | -5.76% | -$0.040 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.090 | $0.085 | -5.55% | $0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.900 | $0.850 | -5.55% | -$0.010 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.180 | $0.170 | -5.55% | -$0.750 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.057 | $0.054 | -5.26% | -$0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.019 | $0.018 | -5.26% | -$0.050 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.390 | $0.370 | -5.12% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.079 | $0.075 | -5.06% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.600 | $0.570 | -5.00% | $0.090 | $0.040 |
| MOU | MODUN RESOURCES LTD | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| NSX | NSX LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.081 | $0.077 | -4.93% | $0.010 | $0.000 |
| GNS | GUNNS LIMITED | $0.205 | $0.195 | -4.87% | -$0.440 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.335 | $1.270 | -4.86% | -$0.040 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.062 | $0.059 | -4.83% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $11.810 | $11.240 | -4.82% | $1.010 | $0.290 |
| ERN | ERONGO ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.315 | $0.300 | -4.76% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.420 | $0.400 | -4.76% | $0.060 | $0.000 |
| SLA | SOLAGRAN LIMITED | $0.042 | $0.040 | -4.76% | -$0.030 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.220 | $0.210 | -4.54% | -$0.090 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.220 | $0.210 | -4.54% | $0.050 | $0.350 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.330 | $0.315 | -4.54% | -$0.080 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.089 | $0.085 | -4.49% | -$0.200 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.340 | $0.325 | -4.41% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.068 | $0.065 | -4.41% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.570 | $0.545 | -4.38% | $0.120 | $0.020 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.380 | $1.320 | -4.34% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.350 | $0.335 | -4.28% | -$0.050 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.355 | $0.340 | -4.22% | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.660 | $1.590 | -4.21% | $0.130 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.240 | $0.230 | -4.16% | $0.020 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.096 | $0.092 | -4.16% | -$0.020 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.450 | $1.390 | -4.13% | -$0.040 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.370 | $0.355 | -4.05% | -$0.050 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.375 | $0.360 | -4.00% | -$0.090 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.510 | $0.490 | -3.92% | -$0.030 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.780 | $0.750 | -3.84% | $0.130 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.260 | $0.250 | -3.84% | $0.010 | $0.000 |
| DTM | DART MINING NL | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.010 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.520 | $0.500 | -3.84% | $0.070 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.079 | $0.076 | -3.79% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | -$0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.530 | $0.510 | -3.77% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.400 | $0.385 | -3.75% | $0.030 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.070 | $1.030 | -3.73% | -$0.090 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.405 | $0.390 | -3.70% | $0.140 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.115 | $1.075 | -3.58% | $0.040 | $0.010 |
| ACL | ALCHEMIA LIMITED | $0.420 | $0.405 | -3.57% | -$0.070 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.030 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.145 | $0.140 | -3.44% | -$0.070 | $0.000 |
| SDI | SDI LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.145 | $0.140 | -3.44% | -$0.070 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.060 | $0.058 | -3.33% | -$0.030 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | $0.030 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.840 | $1.780 | -3.26% | -$0.230 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $40.780 | $39.500 | -3.13% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.098 | $0.095 | -3.06% | -$0.080 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.630 | $1.580 | -3.06% | $0.180 | $0.030 |
| EOC | ENDOCOAL LIMITED | $0.500 | $0.485 | -3.00% | -$0.040 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.020 | $0.990 | -2.94% | $0.280 | $0.040 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | -$0.070 | $0.000 |
| ACR | ACRUX LIMITED | $3.430 | $3.330 | -2.91% | $0.340 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.345 | $0.335 | -2.89% | -$0.110 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.345 | $0.335 | -2.89% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.105 | $0.102 | -2.85% | $0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.180 | $0.175 | -2.77% | $0.030 | $0.000 |
| AVM | ANVIL MINING LIMITED | $7.400 | $7.200 | -2.70% | $0.270 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.185 | $0.180 | -2.70% | $0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.380 | $0.370 | -2.63% | -$0.040 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.765 | $0.745 | -2.61% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.385 | $0.375 | -2.59% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.380 | $0.380 |
| NDO | NIDO PETROLEUM LIMITED | $0.039 | $0.038 | -2.56% | -$0.070 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.079 | $0.077 | -2.53% | -$0.030 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.082 | $0.080 | -2.43% | -$0.050 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.615 | $0.600 | -2.43% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.210 | $0.205 | -2.38% | $0.030 | $0.010 |
| NWE | NORWEST ENERGY NL | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.425 | $0.415 | -2.35% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.087 | $0.085 | -2.29% | -$0.120 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.050 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.110 | $1.085 | -2.25% | $0.050 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| CUS | CUSTOMERS LIMITED | $0.920 | $0.900 | -2.17% | $0.140 | $0.020 |
| MAT | MATSA RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| CMI | CMI LIMITED. | $1.850 | $1.810 | -2.16% | $0.390 | $0.000 |
| HMC | HYDROMET CORPORATION LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.175 | $1.150 | -2.12% | $0.140 | $0.030 |
| MNB | MINBOS RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.040 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.330 | $14.030 | -2.09% | $0.940 | $0.350 |
| MGO | MARENGO MINING LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.480 | $0.470 | -2.08% | -$0.030 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.695 | $1.660 | -2.06% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.980 | $0.960 | -2.04% | $0.020 | $0.020 |
| CXD | CATHRX LTD | $0.049 | $0.048 | -2.04% | -$0.060 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.245 | $0.240 | -2.04% | -$0.040 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.240 | $1.215 | -2.01% | $0.220 | $0.040 |
| CGS | COGSTATE LTD | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.500 | $0.490 | -2.00% | -$0.040 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.030 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.640 | $5.530 | -1.95% | $0.460 | $0.080 |
| PPT | PERPETUAL LIMITED | $22.900 | $22.460 | -1.92% | $1.410 | $0.900 |
| MHM | MHM METALS LIMITED | $0.790 | $0.775 | -1.89% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.535 | $0.525 | -1.86% | -$0.100 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.805 | $0.790 | -1.86% | -$0.120 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.085 | $1.065 | -1.84% | $0.080 | $0.030 |
| KGL | KENTOR GOLD LIMITED | $1.090 | $1.070 | -1.83% | -$0.010 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.200 | $7.070 | -1.80% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.840 | $0.825 | -1.78% | $0.100 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.285 | $0.280 | -1.75% | -$0.060 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.865 | $0.850 | -1.73% | $0.000 | $0.000 |
| HYO | HYRO LIMITED | $0.580 | $0.570 | -1.72% | $0.480 | $0.000 |
| ASB | AUSTAL LIMITED | $1.760 | $1.730 | -1.70% | $0.120 | $0.060 |
| AQQ | APHRODITE GOLD LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.885 | $0.870 | -1.69% | -$0.020 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.610 | $0.600 | -1.63% | $0.070 | $0.010 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $12.910 | $12.700 | -1.62% | $0.000 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.240 | $1.220 | -1.61% | $0.130 | $0.000 |
| KZL | KAGARA LTD | $0.310 | $0.305 | -1.61% | -$0.050 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.320 | $0.315 | -1.56% | $0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.300 | $1.280 | -1.53% | -$0.030 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.325 | $0.320 | -1.53% | -$0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.310 | $1.290 | -1.52% | -$0.060 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.335 | $0.330 | -1.49% | -$0.010 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.740 | $6.640 | -1.48% | -$0.110 | $0.000 |
| CDU | CUDECO LIMITED | $3.370 | $3.320 | -1.48% | -$0.020 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.050 | $2.020 | -1.46% | $0.170 | $0.090 |
| CDP | CARINDALE PROPERTY TRUST | $4.150 | $4.090 | -1.44% | $0.280 | $0.140 |
| OMH | OM HOLDINGS LIMITED | $0.350 | $0.345 | -1.42% | $0.080 | $0.000 |
| CKL | COLORPAK LIMITED | $0.710 | $0.700 | -1.40% | $0.200 | $0.020 |
| ICX | INTERNATIONAL COAL LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.355 | $0.350 | -1.40% | -$0.030 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.440 | $1.420 | -1.38% | $0.150 | $0.050 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.440 | $1.420 | -1.38% | $0.120 | $0.020 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.735 | $0.725 | -1.36% | -$0.020 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.730 | $0.720 | -1.36% | $0.070 | $0.020 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.365 | $0.360 | -1.36% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.073 | $0.072 | -1.36% | -$0.100 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.745 | $0.735 | -1.34% | -$0.040 | $0.000 |
| CDA | CODAN LIMITED | $1.505 | $1.485 | -1.32% | $0.130 | $0.050 |
| BSL | BLUESCOPE STEEL LIMITED | $0.380 | $0.375 | -1.31% | -$0.490 | $0.020 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.930 | $1.905 | -1.29% | $0.160 | $0.300 |
| SXR | SKYWEST AIRLINES LTD | $0.390 | $0.385 | -1.28% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.200 | $1.185 | -1.25% | $0.200 | $0.050 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.620 | $1.600 | -1.23% | $0.130 | $0.040 |
| AZZ | ANTARES ENERGY LIMITED | $0.410 | $0.405 | -1.21% | -$0.010 | $0.000 |
| FIN | AII SandP/ASX 200 FINANCIALS | $4.150 | $4.100 | -1.20% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.655 | $1.635 | -1.20% | $0.110 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.415 | $0.410 | -1.20% | -$0.010 | $0.000 |
| CWK | COALWORKS LIMITED | $0.840 | $0.830 | -1.19% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.180 | $4.130 | -1.19% | $0.450 | $0.210 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.084 | $0.083 | -1.19% | $0.090 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.850 | $0.840 | -1.17% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| AMP | AMP LIMITED | $4.290 | $4.240 | -1.16% | $0.330 | $0.150 |
| LCM | LOGICAMMS LIMITED | $0.860 | $0.850 | -1.16% | $0.080 | $0.010 |
| TGA | THORN GROUP LIMITED | $1.710 | $1.690 | -1.16% | $0.180 | $0.040 |
| TAP | TAP OIL LIMITED | $0.870 | $0.860 | -1.14% | -$0.280 | $0.000 |
| RHG | RHG LIMITED | $0.440 | $0.435 | -1.13% | $0.240 | $0.060 |
| ALD | ALLIED GOLD MINING PLC | $1.780 | $1.760 | -1.12% | $0.270 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.445 | $0.440 | -1.12% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.091 | $0.090 | -1.09% | -$0.040 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $11.840 | $11.710 | -1.09% | $0.620 | $0.080 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.920 | $0.910 | -1.08% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.385 | $1.370 | -1.08% | $0.190 | $0.070 |
| CGM | COUGAR METALS NL | $0.093 | $0.092 | -1.07% | $0.010 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.330 | $9.230 | -1.07% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.870 | $1.850 | -1.06% | $0.350 | $0.030 |
| RIO | RIO TINTO LIMITED | $67.280 | $66.570 | -1.05% | $8.120 | $0.500 |
| RNI | RESOURCE AND INVESTMENT NL | $0.475 | $0.470 | -1.05% | -$0.020 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.480 | $0.475 | -1.04% | $0.060 | $0.010 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.098 | $0.097 | -1.02% | -$0.120 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $13.820 | $13.680 | -1.01% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.980 | $1.960 | -1.01% | $0.270 | $0.140 |
| CZR | COZIRON RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.500 | $0.495 | -1.00% | -$0.020 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $2.980 | $2.950 | -1.00% | $0.020 | $0.050 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.505 | $0.500 | -0.99% | -$0.030 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.030 | $7.950 | -0.99% | -$0.210 | $0.000 |
| AGO | ATLAS IRON LIMITED | $3.090 | $3.060 | -0.97% | $0.240 | $0.030 |
| HST | HASTIE GROUP LIMITED | $0.515 | $0.510 | -0.97% | -$3.210 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.100 | $4.060 | -0.97% | $0.430 | $0.200 |
| ORL | OROTONGROUP LIMITED | $8.280 | $8.200 | -0.96% | $0.610 | $0.280 |
| CPL | COALSPUR MINES LIMITED | $1.585 | $1.570 | -0.94% | -$0.030 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.530 | $0.525 | -0.94% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.605 | $1.590 | -0.93% | -$0.040 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $11.910 | $11.800 | -0.92% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.105 | $1.095 | -0.90% | $0.120 | $0.030 |
| AKI | AFRICAN IRON LIMITED | $0.570 | $0.565 | -0.87% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.580 | $0.575 | -0.86% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.200 | $8.130 | -0.85% | $0.870 | $0.150 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.745 | $1.730 | -0.85% | $0.080 | $0.060 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.500 | $3.470 | -0.85% | $0.260 | $0.150 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.180 | $1.170 | -0.84% | $0.110 | $0.020 |
| REH | REECE AUSTRALIA LIMITED | $18.200 | $18.050 | -0.82% | $1.190 | $0.400 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.615 | $0.610 | -0.81% | $0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.840 | $1.825 | -0.81% | -$0.030 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.710 | $3.680 | -0.80% | $0.150 | $0.040 |
| CNU | CHORUS LIMITED | $2.540 | $2.520 | -0.78% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.645 | $0.640 | -0.77% | $0.130 | $0.020 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.620 | $2.600 | -0.76% | $0.250 | $0.080 |
| AMX | AMPELLA MINING LIMITED | $1.325 | $1.315 | -0.75% | -$0.130 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.970 | $3.940 | -0.75% | $0.240 | $0.120 |
| CMW | CROMWELL PROPERTY GROUP | $0.700 | $0.695 | -0.71% | $0.000 | $0.020 |
| FMS | FLINDERS MINES LIMITED | $0.292 | $0.290 | -0.68% | -$0.010 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.000 | $14.900 | -0.66% | $0.840 | $0.390 |
| AUT | AURORA OIL and GAS LIMITED | $3.080 | $3.060 | -0.64% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.775 | $0.770 | -0.64% | -$0.180 | $0.010 |
| GXY | GALAXY RESOURCES LIMITED | $0.775 | $0.770 | -0.64% | -$0.490 | $0.000 |
| PPC | PEET LIMITED | $0.785 | $0.780 | -0.63% | $0.070 | $0.050 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.000 | $4.970 | -0.60% | -$0.110 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.560 | $11.490 | -0.60% | $1.350 | $0.620 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.480 | $3.460 | -0.57% | $0.080 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.440 | $5.410 | -0.55% | $0.470 | $0.100 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.650 | $3.630 | -0.54% | $0.270 | $0.160 |
| MBN | MIRABELA NICKEL LIMITED | $0.945 | $0.940 | -0.52% | -$0.140 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $26.500 | $26.360 | -0.52% | $2.440 | $0.650 |
| RFE | RED FORK ENERGY LIMITED | $0.955 | $0.950 | -0.52% | -$0.020 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.985 | $0.980 | -0.50% | $0.020 | $0.040 |
| NCM | NEWCREST MINING LIMITED | $33.940 | $33.770 | -0.50% | $1.270 | $0.200 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.030 | $6.000 | -0.49% | $0.490 | $0.230 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.105 | $1.100 | -0.45% | $0.110 | $0.020 |
| SLM | SALMAT LIMITED | $2.180 | $2.170 | -0.45% | $0.230 | $0.120 |
| FXL | FLEXIGROUP LIMITED | $2.240 | $2.230 | -0.44% | $0.190 | $0.050 |
| AZT | ASTON RESOURCES LIMITED | $9.570 | $9.530 | -0.41% | $1.230 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.440 | $2.430 | -0.40% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.255 | $1.250 | -0.39% | $0.100 | $0.040 |
| FBU | FLETCHER BUILDING LIMITED | $5.030 | $5.010 | -0.39% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.560 | $2.550 | -0.39% | $0.150 | $0.090 |
| CDM | CADENCE CAPITAL LIMITED | $1.300 | $1.295 | -0.38% | $0.480 | $0.030 |
| FMG | FORTESCUE METALS GROUP LTD | $5.310 | $5.290 | -0.37% | $0.330 | $0.040 |
| RMD | RESMED INC | $2.730 | $2.720 | -0.36% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.850 | $49.680 | -0.34% | $3.950 | $1.880 |
| WBC | WESTPAC BANKING CORPORATION | $20.220 | $20.150 | -0.34% | $2.250 | $0.800 |
| EPW | ERM POWER LIMITED | $1.495 | $1.490 | -0.33% | $0.070 | $0.040 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.280 | $9.250 | -0.32% | $0.610 | $0.220 |
| WAM | WAM CAPITAL LIMITED | $1.560 | $1.555 | -0.32% | $0.190 | $0.050 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.950 | $15.900 | -0.31% | $1.100 | $0.480 |
| CQR | CHARTER HALL RETAIL REIT | $3.160 | $3.150 | -0.31% | $0.210 | $0.130 |
| SGP | STOCKLAND | $3.190 | $3.180 | -0.31% | $0.310 | $0.120 |
| BHP | BHP BILLITON LIMITED | $35.300 | $35.200 | -0.28% | $4.240 | $0.520 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.830 | $1.825 | -0.27% | $0.120 | $0.100 |
| RCR | RCR TOMLINSON LIMITED | $1.885 | $1.880 | -0.26% | $0.150 | $0.040 |
| TRY | TROY RESOURCES LIMITED | $4.550 | $4.540 | -0.21% | $0.170 | $0.060 |
| POU | BETASHARES BRITISH POUND ETF | $14.690 | $14.660 | -0.20% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $28.300 | $28.250 | -0.17% | $1.630 | $0.800 |
| STW | SPDR SandP/ASX 200 FUND | $38.920 | $38.850 | -0.17% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $6.200 | $6.190 | -0.16% | $0.560 | $0.170 |
| SHL | SONIC HEALTHCARE LIMITED | $11.010 | $11.000 | -0.09% | $0.750 | $0.350 |
| IZZ | ISHARES FTSE CHINA 25 | $37.280 | $37.250 | -0.08% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.270 | $47.230 | -0.08% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $41.760 | $41.730 | -0.07% | $0.000 | $0.000 |
ASX Losers Day On Day (16-Feb-2012 to 17-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment