| Code | Name | Open | Last | Volume | % Change | Alert |
| MDL | MINERAL DEPOSITS LIMITED | $1.93 | $2.00 | 5792 | 3.63% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.655 | $0.67 | 42201881 | 2.29% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.46 | $0.47 | 771194 | 2.17% | |
| IMD | IMDEX LIMITED | $0.705 | $0.72 | 173492 | 2.13% | |
| AAD | ARDENT LEISURE GROUP | $2.58 | $2.63 | 1638954 | 1.94% | |
| GBG | GINDALBIE METALS LTD | $0.056 | $0.057 | 4711154 | 1.79% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.29 | $2.33 | 66784 | 1.75% | |
| WSA | WESTERN AREAS LIMITED | $4.22 | $4.26 | 2441114 | 0.95% | Alert |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.48 | $2.50 | 1950946 | 0.81% | |
| RMD | RESMED INC | $5.24 | $5.28 | 8159449 | 0.76% | |
| CDU | CUDECO LIMITED | $1.90 | $1.91 | 301517 | 0.53% | Alert |
| FBU | FLETCHER BUILDING LIMITED | $9.06 | $9.09 | 555482 | 0.33% | |
| MQG | MACQUARIE GROUP LIMITED | $57.68 | $57.77 | 1424050 | 0.16% |
S&P/ASX 200 Gainers (29-Apr-2014)
S&P/ASX 200 Decliners (29-Apr-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AQP | AQUARIUS PLATINUM LIMITED | $0.39 | $0.34 | 782738 | -12.82% | Alert |
| MGX | MOUNT GIBSON IRON LIMITED | $0.795 | $0.74 | 12907758 | -6.92% | |
| PRU | PERSEUS MINING LIMITED | $0.375 | $0.35 | 3244402 | -6.67% | Alert |
| RSG | RESOLUTE MINING LIMITED | $0.65 | $0.61 | 4429536 | -6.15% | |
| SXY | SENEX ENERGY LIMITED | $0.735 | $0.695 | 4314221 | -5.44% | Alert |
| PAN | PANORAMIC RESOURCES LIMITED | $0.65 | $0.615 | 3748851 | -5.38% | Alert |
| ACR | ACRUX LIMITED | $1.16 | $1.10 | 7217499 | -5.17% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.67 | $2.54 | 1448600 | -4.87% | |
| EVN | EVOLUTION MINING LIMITED | $0.935 | $0.89 | 1552273 | -4.81% | |
| SEK | SEEK LIMITED | $17.49 | $16.66 | 1085064 | -4.75% | |
| JBH | JB HI-FI LIMITED | $20.35 | $19.40 | 1024778 | -4.67% | |
| PNA | PANAUST LIMITED | $1.615 | $1.54 | 4733976 | -4.64% | Alert |
| MAH | MACMAHON HOLDINGS LIMITED | $0.11 | $0.105 | 1034086 | -4.55% | |
| TRY | TROY RESOURCES LIMITED | $1.01 | $0.965 | 821522 | -4.46% | Alert |
| RMS | RAMELIUS RESOURCES LIMITED | $0.115 | $0.11 | 225711 | -4.35% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.86 | $44.00 | 792065 | -4.06% | |
| RRL | REGIS RESOURCES LIMITED | $2.49 | $2.39 | 1673938 | -4.02% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.27 | $2.18 | 2330268 | -3.96% | |
| PBG | PACIFIC BRANDS LIMITED | $0.53 | $0.51 | 1147900 | -3.77% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.335 | $1.285 | 5241555 | -3.75% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.965 | $0.93 | 983211 | -3.63% | Alert |
| BRU | BURU ENERGY LIMITED | $1.245 | $1.20 | 586547 | -3.61% | |
| AWC | ALUMINA LIMITED | $1.39 | $1.34 | 10983159 | -3.6% | |
| GRY | GRYPHON MINERALS LIMITED | $0.14 | $0.135 | 502185 | -3.57% | |
| NWH | NRW HOLDINGS LIMITED | $1.16 | $1.12 | 2097346 | -3.45% | |
| OZL | OZ MINERALS LIMITED | $3.79 | $3.66 | 884257 | -3.43% | |
| MML | MEDUSA MINING LIMITED | $1.94 | $1.875 | 1577810 | -3.35% | Alert |
| TWE | TREASURY WINE ESTATES LIMITED | $3.90 | $3.77 | 2104720 | -3.33% | |
| CDD | CARDNO LIMITED | $7.21 | $6.97 | 195869 | -3.33% | |
| IGO | INDEPENDENCE GROUP NL | $4.28 | $4.14 | 616316 | -3.27% | |
| SUL | SUPER RETAIL GROUP LIMITED | $10.67 | $10.33 | 476602 | -3.19% | |
| CRZ | CARSALES.COM LIMITED | $11.14 | $10.79 | 691325 | -3.14% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.93 | $1.87 | 3571994 | -3.11% | |
| LYC | LYNAS CORPORATION LIMITED | $0.17 | $0.165 | 6544126 | -2.94% | |
| BKN | BRADKEN LIMITED | $4.43 | $4.30 | 807921 | -2.93% | |
| BDR | BEADELL RESOURCES LIMITED | $0.685 | $0.665 | 4208692 | -2.92% | |
| OFX | OZFOREX GROUP LIMITED | $3.09 | $3.00 | 564900 | -2.91% | |
| BPT | BEACH ENERGY LIMITED | $1.785 | $1.735 | 7450733 | -2.8% | Alert |
| CPL | COALSPUR MINES LIMITED | $0.18 | $0.175 | 16591 | -2.78% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.96 | $3.85 | 468326 | -2.78% | |
| AGO | ATLAS IRON LIMITED | $0.93 | $0.905 | 14658981 | -2.69% | |
| CWN | CROWN LIMITED | $16.47 | $16.03 | 3172905 | -2.67% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.52 | $1.48 | 4152389 | -2.63% | Alert |
| CSR | CSR LIMITED | $3.80 | $3.70 | 2236506 | -2.63% | |
| UGL | UGL LIMITED | $7.00 | $6.82 | 383427 | -2.57% | |
| GWA | GWA GROUP LIMITED. | $2.75 | $2.68 | 1079498 | -2.55% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.13 | $5.00 | 35853760 | -2.53% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.98 | $3.88 | 1474470 | -2.51% | |
| MSB | MESOBLAST LIMITED | $4.79 | $4.67 | 450445 | -2.51% | Alert |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.69 | $12.39 | 1862934 | -2.36% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.43 | $8.24 | 617952 | -2.25% | |
| MYR | MYER HOLDINGS LIMITED | $2.24 | $2.19 | 6919680 | -2.23% | |
| BLD | BORAL LIMITED. | $5.89 | $5.76 | 3455306 | -2.21% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.092 | $0.09 | 6738908 | -2.17% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.70 | $17.32 | 281993 | -2.15% | |
| ENV | ENVESTRA LIMITED | $1.18 | $1.155 | 1588702 | -2.12% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.33 | $3.26 | 1721854 | -2.1% | |
| WES | WESFARMERS LIMITED | $43.92 | $43.01 | 3385146 | -2.07% | Alert |
| CTX | CALTEX AUSTRALIA LIMITED | $22.54 | $22.08 | 489919 | -2.04% | |
| WOW | WOOLWORTHS LIMITED | $38.83 | $38.04 | 3631624 | -2.03% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.89 | $9.69 | 783083 | -2.02% | |
| AGK | AGL ENERGY LIMITED | $15.92 | $15.61 | 1504458 | -1.95% | |
| ARP | ARB CORPORATION LIMITED | $12.44 | $12.20 | 121718 | -1.93% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.27 | $0.265 | 3278553 | -1.85% | |
| CVO | COVER-MORE GROUP LIMITED | $2.16 | $2.12 | 426385 | -1.85% | |
| SPN | SP AUSNET | $1.40 | $1.375 | 3760948 | -1.79% | |
| QUB | QUBE HOLDINGS LIMITED | $2.25 | $2.21 | 1598967 | -1.78% | |
| BLY | BOART LONGYEAR LIMITED | $0.285 | $0.28 | 542548 | -1.75% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.86 | $2.81 | 4721756 | -1.75% | |
| CPU | COMPUTERSHARE LIMITED. | $12.62 | $12.40 | 1156101 | -1.74% | |
| MIN | MINERAL RESOURCES LIMITED | $11.73 | $11.53 | 773409 | -1.71% | |
| MGR | MIRVAC GROUP | $1.78 | $1.75 | 14968457 | -1.69% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.90 | $17.60 | 665305 | -1.68% | |
| WBC | WESTPAC BANKING CORPORATION | $35.99 | $35.39 | 6553549 | -1.67% | |
| NUF | NUFARM LIMITED | $4.20 | $4.13 | 1939775 | -1.67% | |
| FLT | FLIGHT CENTRE LIMITED | $54.57 | $53.68 | 315427 | -1.63% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.08 | $3.03 | 7458485 | -1.62% | |
| NCM | NEWCREST MINING LIMITED | $10.58 | $10.41 | 3975983 | -1.61% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.935 | $0.92 | 5853732 | -1.6% | |
| AMP | AMP LIMITED | $5.15 | $5.07 | 9450189 | -1.55% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.80 | $5.71 | 10053393 | -1.55% | |
| IFL | IOOF HOLDINGS LIMITED | $8.55 | $8.42 | 630564 | -1.52% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.33 | $0.325 | 1625267 | -1.52% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.70 | $2.66 | 1058560 | -1.48% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.74 | $4.67 | 2231174 | -1.48% | |
| ILU | ILUKA RESOURCES LIMITED | $8.86 | $8.73 | 3578622 | -1.47% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.42 | $3.37 | 499270 | -1.46% | |
| ORG | ORIGIN ENERGY LIMITED | $15.08 | $14.86 | 3412158 | -1.46% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.80 | $13.60 | 1840998 | -1.45% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.15 | $4.09 | 339368 | -1.45% | |
| ORI | ORICA LIMITED | $21.78 | $21.47 | 1006886 | -1.42% | |
| GMG | GOODMAN GROUP | $5.00 | $4.93 | 3043835 | -1.4% | |
| IPL | INCITEC PIVOT LIMITED | $2.86 | $2.82 | 4497155 | -1.4% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $36.00 | $35.51 | 6584479 | -1.36% | |
| TPM | TPG TELECOM LIMITED | $5.90 | $5.82 | 1313422 | -1.36% | |
| BXB | BRAMBLES LIMITED | $9.68 | $9.55 | 4290396 | -1.34% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.23 | $5.16 | 31349726 | -1.34% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.25 | $40.71 | 2375755 | -1.31% | |
| IVC | INVOCARE LIMITED | $10.83 | $10.69 | 125751 | -1.29% | |
| COH | COCHLEAR LIMITED | $57.91 | $57.17 | 110345 | -1.28% | |
| WDC | WESTFIELD GROUP | $11.00 | $10.86 | 6272104 | -1.27% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.95 | $78.94 | 2491164 | -1.26% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.62 | $5.55 | 1002888 | -1.25% | |
| OSH | OIL SEARCH LIMITED | $9.00 | $8.89 | 5892012 | -1.22% | Alert |
| QAN | QANTAS AIRWAYS LIMITED | $1.235 | $1.22 | 4573185 | -1.21% | Alert |
| SUN | SUNCORP GROUP LIMITED | $13.20 | $13.04 | 3076009 | -1.21% | |
| BWP | BWP TRUST | $2.48 | $2.45 | 816035 | -1.21% | |
| AQA | AQUILA RESOURCES LIMITED | $2.50 | $2.47 | 256316 | -1.2% | |
| CHC | CHARTER HALL GROUP | $4.20 | $4.15 | 473577 | -1.19% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $35.01 | $34.60 | 10478824 | -1.17% | |
| BGA | BEGA CHEESE LIMITED | $5.15 | $5.09 | 225086 | -1.17% | |
| PDN | PALADIN ENERGY LTD | $0.445 | $0.44 | 5456029 | -1.12% | |
| STO | SANTOS LIMITED | $13.70 | $13.55 | 4738324 | -1.09% | Alert |
| GUD | G.U.D. HOLDINGS LIMITED | $5.49 | $5.43 | 319410 | -1.09% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.55 | $6.48 | 2151202 | -1.07% | |
| AMC | AMCOR LIMITED | $10.40 | $10.29 | 3735030 | -1.06% | |
| TOL | TOLL HOLDINGS LIMITED | $5.30 | $5.25 | 1406004 | -0.94% | |
| AIO | ASCIANO LIMITED | $5.45 | $5.40 | 4621029 | -0.92% | Alert |
| HGG | HENDERSON GROUP PLC. | $4.45 | $4.41 | 2357488 | -0.9% | |
| VED | VEDA GROUP LIMITED | $2.26 | $2.24 | 792783 | -0.88% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.135 | $1.125 | 7369074 | -0.88% | |
| SFR | SANDFIRE RESOURCES NL | $5.73 | $5.68 | 375875 | -0.87% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.59 | $11.49 | 1130343 | -0.86% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.785 | $1.77 | 4823328 | -0.84% | |
| PPT | PERPETUAL LIMITED | $47.26 | $46.87 | 163775 | -0.83% | |
| ABP | ABACUS PROPERTY GROUP | $2.44 | $2.42 | 581449 | -0.82% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.67 | $3.64 | 2463097 | -0.82% | |
| NVT | NAVITAS LIMITED | $7.48 | $7.42 | 567345 | -0.8% | |
| CSL | CSL LIMITED | $68.47 | $67.93 | 1336471 | -0.79% | |
| GNC | GRAINCORP LIMITED | $8.95 | $8.88 | 678333 | -0.78% | |
| GPT | GPT GROUP | $3.94 | $3.91 | 2388757 | -0.76% | |
| APA | APA GROUP | $6.68 | $6.63 | 1395824 | -0.75% | |
| APN | APN NEWS & MEDIA LIMITED | $0.69 | $0.685 | 2094557 | -0.72% | |
| MTS | METCASH LIMITED | $2.78 | $2.76 | 5718675 | -0.72% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.43 | $19.30 | 755756 | -0.67% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.40 | $9.34 | 2595335 | -0.64% | |
| AWE | AWE LIMITED | $1.60 | $1.59 | 2446632 | -0.63% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.97 | $4.94 | 1470627 | -0.6% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.64 | $6.60 | 812135 | -0.6% | |
| IOF | INVESTA OFFICE FUND | $3.39 | $3.37 | 2572198 | -0.59% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.87 | $11.81 | 3454268 | -0.51% | |
| TRS | THE REJECT SHOP LIMITED | $10.00 | $9.95 | 125553 | -0.5% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.03 | $2.02 | 4597539 | -0.49% | |
| IRE | IRESS LIMITED | $8.24 | $8.20 | 602202 | -0.49% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.04 | $1.035 | 1962253 | -0.48% | Alert Alert |
| ASX | ASX LIMITED | $35.70 | $35.53 | 427762 | -0.48% | |
| WOR | WORLEYPARSONS LIMITED | $16.70 | $16.63 | 911232 | -0.42% | |
| OGC | OCEANAGOLD CORPORATION | $2.47 | $2.46 | 515136 | -0.4% | Alert Alert |
| TTS | TATTS GROUP LIMITED | $3.02 | $3.01 | 3321834 | -0.33% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.24 | $3.23 | 2147254 | -0.31% | |
| ANN | ANSELL LIMITED | $18.05 | $18.00 | 417242 | -0.28% | |
| CQR | CHARTER HALL RETAIL REIT | $3.83 | $3.82 | 849598 | -0.26% | |
| RIO | RIO TINTO LIMITED | $61.46 | $61.30 | 2755758 | -0.26% | |
| SGP | STOCKLAND | $3.90 | $3.89 | 11827972 | -0.26% | |
| SYD | SYDNEY AIRPORT | $4.18 | $4.17 | 6183324 | -0.24% | |
| NWS | NEWS CORPORATION | $18.21 | $18.17 | 229145 | -0.22% | |
| LLC | LEND LEASE GROUP | $12.86 | $12.84 | 1294503 | -0.16% | |
| BHP | BHP BILLITON LIMITED | $37.65 | $37.61 | 7164582 | -0.11% |
S&P/ASX 100 Gainers (29-Apr-2014)
S&P/ASX 100 Decliners (29-Apr-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| PRU | PERSEUS MINING LIMITED | $0.375 | $0.35 | 3244402 | -6.67% | Alert |
| SEK | SEEK LIMITED | $17.49 | $16.66 | 1085064 | -4.75% | |
| JBH | JB HI-FI LIMITED | $20.35 | $19.40 | 1024778 | -4.67% | |
| PNA | PANAUST LIMITED | $1.615 | $1.54 | 4733976 | -4.64% | Alert |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.86 | $44.00 | 792065 | -4.06% | |
| RRL | REGIS RESOURCES LIMITED | $2.49 | $2.39 | 1673938 | -4.02% | |
| AWC | ALUMINA LIMITED | $1.39 | $1.34 | 10983159 | -3.6% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.90 | $3.77 | 2104720 | -3.33% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.93 | $1.87 | 3571994 | -3.11% | |
| LYC | LYNAS CORPORATION LIMITED | $0.17 | $0.165 | 6544126 | -2.94% | |
| BPT | BEACH ENERGY LIMITED | $1.785 | $1.735 | 7450733 | -2.8% | Alert |
| AGO | ATLAS IRON LIMITED | $0.93 | $0.905 | 14658981 | -2.69% | |
| CWN | CROWN LIMITED | $16.47 | $16.03 | 3172905 | -2.67% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.52 | $1.48 | 4152389 | -2.63% | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $5.13 | $5.00 | 35853760 | -2.53% | |
| DOW | DOWNER EDI LIMITED | $5.07 | $4.95 | 1101418 | -2.37% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.69 | $12.39 | 1862934 | -2.36% | |
| MYR | MYER HOLDINGS LIMITED | $2.24 | $2.19 | 6919680 | -2.23% | |
| BLD | BORAL LIMITED. | $5.89 | $5.76 | 3455306 | -2.21% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.70 | $17.32 | 281993 | -2.15% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.33 | $3.26 | 1721854 | -2.1% | |
| REA | REA GROUP LTD | $48.00 | $47.00 | 172736 | -2.08% | |
| WES | WESFARMERS LIMITED | $43.92 | $43.01 | 3385146 | -2.07% | Alert |
| CTX | CALTEX AUSTRALIA LIMITED | $22.54 | $22.08 | 489919 | -2.04% | |
| WOW | WOOLWORTHS LIMITED | $38.83 | $38.04 | 3631624 | -2.03% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.89 | $9.69 | 783083 | -2.02% | |
| AGK | AGL ENERGY LIMITED | $15.92 | $15.61 | 1504458 | -1.95% | |
| SPN | SP AUSNET | $1.40 | $1.375 | 3760948 | -1.79% | |
| BLY | BOART LONGYEAR LIMITED | $0.285 | $0.28 | 542548 | -1.75% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.86 | $2.81 | 4721756 | -1.75% | |
| CPU | COMPUTERSHARE LIMITED. | $12.62 | $12.40 | 1156101 | -1.74% | |
| MGR | MIRVAC GROUP | $1.78 | $1.75 | 14968457 | -1.69% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.90 | $17.60 | 665305 | -1.68% | |
| WBC | WESTPAC BANKING CORPORATION | $35.99 | $35.39 | 6553549 | -1.67% | |
| NCM | NEWCREST MINING LIMITED | $10.58 | $10.41 | 3975983 | -1.61% | |
| AMP | AMP LIMITED | $5.15 | $5.07 | 9450189 | -1.55% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.80 | $5.71 | 10053393 | -1.55% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.74 | $4.67 | 2231174 | -1.48% | |
| ILU | ILUKA RESOURCES LIMITED | $8.86 | $8.73 | 3578622 | -1.47% | |
| ORG | ORIGIN ENERGY LIMITED | $15.08 | $14.86 | 3412158 | -1.46% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.80 | $13.60 | 1840998 | -1.45% | |
| ORI | ORICA LIMITED | $21.78 | $21.47 | 1006886 | -1.42% | |
| GMG | GOODMAN GROUP | $5.00 | $4.93 | 3043835 | -1.4% | |
| IPL | INCITEC PIVOT LIMITED | $2.86 | $2.82 | 4497155 | -1.4% | |
| DUE | DUET GROUP | $2.19 | $2.16 | 6628287 | -1.37% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $36.00 | $35.51 | 6584479 | -1.36% | |
| BXB | BRAMBLES LIMITED | $9.68 | $9.55 | 4290396 | -1.34% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.23 | $5.16 | 31349726 | -1.34% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.25 | $40.71 | 2375755 | -1.31% | |
| COH | COCHLEAR LIMITED | $57.91 | $57.17 | 110345 | -1.28% | |
| WDC | WESTFIELD GROUP | $11.00 | $10.86 | 6272104 | -1.27% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.95 | $78.94 | 2491164 | -1.26% | |
| OSH | OIL SEARCH LIMITED | $9.00 | $8.89 | 5892012 | -1.22% | Alert |
| QAN | QANTAS AIRWAYS LIMITED | $1.235 | $1.22 | 4573185 | -1.21% | Alert |
| SUN | SUNCORP GROUP LIMITED | $13.20 | $13.04 | 3076009 | -1.21% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $35.01 | $34.60 | 10478824 | -1.17% | |
| PDN | PALADIN ENERGY LTD | $0.445 | $0.44 | 5456029 | -1.12% | |
| STO | SANTOS LIMITED | $13.70 | $13.55 | 4738324 | -1.09% | Alert |
| BSL | BLUESCOPE STEEL LIMITED | $6.55 | $6.48 | 2151202 | -1.07% | |
| AMC | AMCOR LIMITED | $10.40 | $10.29 | 3735030 | -1.06% | |
| TOL | TOLL HOLDINGS LIMITED | $5.30 | $5.25 | 1406004 | -0.94% | |
| AIO | ASCIANO LIMITED | $5.45 | $5.40 | 4621029 | -0.92% | Alert |
| DXS | DEXUS PROPERTY GROUP | $1.135 | $1.125 | 12951173 | -0.88% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.59 | $11.49 | 1130343 | -0.86% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.785 | $1.77 | 4823328 | -0.84% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.67 | $3.64 | 2463097 | -0.82% | |
| CSL | CSL LIMITED | $68.47 | $67.93 | 1336471 | -0.79% | |
| GNC | GRAINCORP LIMITED | $8.95 | $8.88 | 678333 | -0.78% | |
| GPT | GPT GROUP | $3.94 | $3.91 | 2388757 | -0.76% | |
| APA | APA GROUP | $6.68 | $6.63 | 1395824 | -0.75% | |
| MTS | METCASH LIMITED | $2.78 | $2.76 | 5718675 | -0.72% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.43 | $19.30 | 755756 | -0.67% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.40 | $9.34 | 2595335 | -0.64% | |
| IOF | INVESTA OFFICE FUND | $3.39 | $3.37 | 2572198 | -0.59% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.87 | $11.81 | 3454268 | -0.51% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.03 | $2.02 | 4597539 | -0.49% | |
| ASX | ASX LIMITED | $35.70 | $35.53 | 427762 | -0.48% | |
| WOR | WORLEYPARSONS LIMITED | $16.70 | $16.63 | 911232 | -0.42% | |
| TTS | TATTS GROUP LIMITED | $3.02 | $3.01 | 3321834 | -0.33% | |
| ANN | ANSELL LIMITED | $18.05 | $18.00 | 417242 | -0.28% | |
| RIO | RIO TINTO LIMITED | $61.46 | $61.30 | 2755758 | -0.26% | |
| SGP | STOCKLAND | $3.90 | $3.89 | 11827972 | -0.26% | |
| DJS | DAVID JONES LIMITED | $3.93 | $3.92 | 1571897 | -0.25% | |
| SYD | SYDNEY AIRPORT | $4.18 | $4.17 | 6183324 | -0.24% | |
| NWS | NEWS CORPORATION | $18.21 | $18.17 | 229145 | -0.22% | |
| DLX | DULUXGROUP LIMITED | $5.66 | $5.65 | 1838098 | -0.18% | |
| LLC | LEND LEASE GROUP | $12.86 | $12.84 | 1294503 | -0.16% | |
| BHP | BHP BILLITON LIMITED | $37.65 | $37.61 | 7164582 | -0.11% |
S&P/ASX 50 Decliners (29-Apr-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| CWN | CROWN LIMITED | $16.47 | $16.03 | 3172905 | -2.67% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.13 | $5.00 | 35853760 | -2.53% | |
| WES | WESFARMERS LIMITED | $43.92 | $43.01 | 3385146 | -2.07% | Alert |
| WOW | WOOLWORTHS LIMITED | $38.83 | $38.04 | 3631624 | -2.03% | |
| AGK | AGL ENERGY LIMITED | $15.92 | $15.61 | 1504458 | -1.95% | |
| CPU | COMPUTERSHARE LIMITED. | $12.62 | $12.40 | 1156101 | -1.74% | |
| MGR | MIRVAC GROUP | $1.78 | $1.75 | 14968457 | -1.69% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.90 | $17.60 | 665305 | -1.68% | |
| WBC | WESTPAC BANKING CORPORATION | $35.99 | $35.39 | 6553549 | -1.67% | |
| NCM | NEWCREST MINING LIMITED | $10.58 | $10.41 | 3975983 | -1.61% | |
| AMP | AMP LIMITED | $5.15 | $5.07 | 9450189 | -1.55% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.80 | $5.71 | 10053393 | -1.55% | |
| ILU | ILUKA RESOURCES LIMITED | $8.86 | $8.73 | 3578622 | -1.47% | |
| ORG | ORIGIN ENERGY LIMITED | $15.08 | $14.86 | 3412158 | -1.46% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.80 | $13.60 | 1840998 | -1.45% | |
| ORI | ORICA LIMITED | $21.78 | $21.47 | 1006886 | -1.42% | |
| GMG | GOODMAN GROUP | $5.00 | $4.93 | 3043835 | -1.4% | |
| IPL | INCITEC PIVOT LIMITED | $2.86 | $2.82 | 4497155 | -1.4% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $36.00 | $35.51 | 6584479 | -1.36% | |
| BXB | BRAMBLES LIMITED | $9.68 | $9.55 | 4290396 | -1.34% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.23 | $5.16 | 31349726 | -1.34% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.25 | $40.71 | 2375755 | -1.31% | |
| WDC | WESTFIELD GROUP | $11.00 | $10.86 | 6272104 | -1.27% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.95 | $78.94 | 2491164 | -1.26% | |
| OSH | OIL SEARCH LIMITED | $9.00 | $8.89 | 5892012 | -1.22% | Alert |
| SUN | SUNCORP GROUP LIMITED | $13.20 | $13.04 | 3076009 | -1.21% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $35.01 | $34.60 | 10478824 | -1.17% | |
| STO | SANTOS LIMITED | $13.70 | $13.55 | 4738324 | -1.09% | Alert |
| AMC | AMCOR LIMITED | $10.40 | $10.29 | 3735030 | -1.06% | |
| TOL | TOLL HOLDINGS LIMITED | $5.30 | $5.25 | 1406004 | -0.94% | |
| AIO | ASCIANO LIMITED | $5.45 | $5.40 | 4621029 | -0.92% | Alert |
| DXS | DEXUS PROPERTY GROUP | $1.135 | $1.125 | 12951173 | -0.88% | |
| CSL | CSL LIMITED | $68.47 | $67.93 | 1336471 | -0.79% | |
| GPT | GPT GROUP | $3.94 | $3.91 | 2388757 | -0.76% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.43 | $19.30 | 755756 | -0.67% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.40 | $9.34 | 2595335 | -0.64% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.87 | $11.81 | 3454268 | -0.51% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.03 | $2.02 | 4597539 | -0.49% | |
| ASX | ASX LIMITED | $35.70 | $35.53 | 427762 | -0.48% | |
| WOR | WORLEYPARSONS LIMITED | $16.70 | $16.63 | 911232 | -0.42% | |
| RIO | RIO TINTO LIMITED | $61.46 | $61.30 | 2755758 | -0.26% | |
| SGP | STOCKLAND | $3.90 | $3.89 | 11827972 | -0.26% | |
| SYD | SYDNEY AIRPORT | $4.18 | $4.17 | 6183324 | -0.24% | |
| NWS | NEWS CORPORATION | $18.21 | $18.17 | 229145 | -0.22% | |
| LLC | LEND LEASE GROUP | $12.86 | $12.84 | 1294503 | -0.16% | |
| BHP | BHP BILLITON LIMITED | $37.65 | $37.61 | 7164582 | -0.11% |
S&P/ASX 50 Gainers (29-Apr-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| MQG | MACQUARIE GROUP LIMITED | $57.68 | $57.77 | 1424050 | 0.16% |
ASX Gainers Day On Day (28-Apr-2014 to 29-Apr-2014)
| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| DEG | DE GREY MINING LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| GPR | GEOPACIFIC RESOURCES LTD | $0.039 | $0.069 | 76.92% | -$0.030 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.020 | $0.032 | 60.00% | -$0.070 | $0.000 |
| PRA | PROMESA LIMITED | $0.022 | $0.033 | 50.00% | -$0.050 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.011 | $0.015 | 36.36% | -$0.040 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.026 | $0.035 | 34.61% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.011 | $0.014 | 27.27% | $0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.045 | $0.055 | 22.22% | -$0.040 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.075 | $0.090 | 20.00% | -$0.060 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.010 | $0.012 | 20.00% | -$0.040 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.016 | $0.019 | 18.75% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.077 | $0.091 | 18.18% | $0.000 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.017 | $0.020 | 17.64% | -$0.010 | $0.000 |
| ANW | AUS TIN MINING LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| DLC | DELECTA LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.012 | $0.014 | 16.66% | -$0.020 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.120 | $0.140 | 16.66% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.006 | $0.007 | 16.66% | -$0.030 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.270 | $0.310 | 14.81% | $0.030 | $0.010 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.140 | $0.160 | 14.28% | -$0.020 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.036 | $0.041 | 13.88% | -$0.010 | $0.000 |
| EOL | ENERGY ONE LIMITED | $0.290 | $0.330 | 13.79% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| XTE | XTEK LIMITED. | $0.031 | $0.035 | 12.90% | $0.000 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.055 | $0.062 | 12.72% | -$0.120 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.040 | $0.045 | 12.50% | -$0.030 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.016 | $0.018 | 12.50% | -$0.020 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.033 | $0.037 | 12.12% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.025 | $0.028 | 12.00% | -$0.040 | $0.000 |
| CKK | CORETRACK LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.027 | $0.030 | 11.11% | $0.000 | $0.000 |
| COM | COMOPS LIMITED | $0.028 | $0.031 | 10.71% | -$0.040 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.190 | $0.210 | 10.52% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.039 | $0.043 | 10.25% | -$0.050 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.010 | $0.011 | 10.00% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.020 | $0.022 | 10.00% | -$0.020 | $0.000 |
| SPX | SPECTRUM RARE EARTHS LIMITED | $0.060 | $0.066 | 10.00% | -$0.040 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.200 | $0.220 | 10.00% | $0.030 | $0.010 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.325 | $0.355 | 9.23% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| KPC | KAZAKHSTAN POTASH CORPORATION LIMITED | $0.285 | $0.310 | 8.77% | -$0.180 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.023 | $0.025 | 8.69% | -$0.040 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.585 | $0.635 | 8.54% | $0.040 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.360 | $0.390 | 8.33% | -$0.080 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.012 | $0.013 | 8.33% | -$0.020 | $0.010 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.012 | $0.013 | 8.33% | -$0.020 | $0.000 |
| BCD | BCD RESOURCES NL | $0.037 | $0.040 | 8.10% | -$0.070 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.050 | $0.054 | 8.00% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.063 | $0.068 | 7.93% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.130 | $0.140 | 7.69% | $0.010 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.065 | $0.070 | 7.69% | -$0.220 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.014 | $0.015 | 7.14% | -$0.040 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.140 | $0.150 | 7.14% | -$0.030 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.084 | $0.090 | 7.14% | -$0.040 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.210 | $0.225 | 7.14% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.043 | $0.046 | 6.97% | -$0.280 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.029 | $0.031 | 6.89% | $0.010 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.900 | $0.960 | 6.66% | $0.090 | $0.030 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.155 | $0.165 | 6.45% | -$0.050 | $0.000 |
| MCS | MCALEESE LIMITED | $0.545 | $0.580 | 6.42% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.030 | $1.095 | 6.31% | $0.080 | $0.020 |
| BPF | BULLETPROOF GROUP LIMITED | $0.320 | $0.340 | 6.25% | -$0.020 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.500 | $0.530 | 6.00% | -$0.030 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.850 | $0.900 | 5.88% | -$0.980 | $0.000 |
| APY | AZONTO PETROLEUM LTD | $0.017 | $0.018 | 5.88% | -$0.250 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.260 | $0.275 | 5.76% | $0.010 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.052 | $0.055 | 5.76% | -$0.030 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.175 | $0.185 | 5.71% | $0.000 | $0.000 |
| DDR | DICKER DATA LIMITED | $1.680 | $1.775 | 5.65% | $0.070 | $0.010 |
| NAN | NANOSONICS LIMITED | $0.805 | $0.850 | 5.59% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.635 | $0.670 | 5.51% | -$0.010 | $0.010 |
| PRR | PRIMA BIOMED LTD | $0.037 | $0.039 | 5.40% | -$0.010 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.075 | $0.079 | 5.33% | -$0.060 | $0.000 |
| COZ | COMMODITIES GROUP LIMITED | $0.075 | $0.079 | 5.33% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.094 | $0.099 | 5.31% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.190 | $0.200 | 5.26% | $0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $1.900 | $2.000 | 5.26% | -$0.030 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.420 | $3.600 | 5.26% | -$0.030 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.039 | $0.041 | 5.12% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.100 | $0.105 | 5.00% | $0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.305 | $0.320 | 4.91% | -$0.020 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.021 | $0.022 | 4.76% | -$0.040 | $0.000 |
| ELD | ELDERS LIMITED | $0.105 | $0.110 | 4.76% | -$0.660 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.950 | $0.995 | 4.73% | $0.040 | $0.030 |
| GBE | GLOBE METALS and MINING LIMITED | $0.022 | $0.023 | 4.54% | -$0.050 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.200 | $4.390 | 4.52% | $1.140 | $0.020 |
| AAI | ALCOA INC. | $13.400 | $14.000 | 4.47% | $0.000 | $0.000 |
| RNO | RHINOMED LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.120 | $0.125 | 4.16% | $0.020 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.720 | $0.750 | 4.16% | $0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.048 | $0.050 | 4.16% | -$0.050 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
| HIL | HILLS LIMITED | $1.670 | $1.735 | 3.89% | -$0.130 | $0.030 |
| KKO | KINETIKO ENERGY LTD | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.530 | $0.550 | 3.77% | -$0.030 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.265 | $0.275 | 3.77% | $0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.135 | $0.140 | 3.70% | $0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.135 | $0.140 | 3.70% | -$0.030 | $0.000 |
| UNX | URANEX LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.010 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.084 | $0.087 | 3.57% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.140 | $0.145 | 3.57% | $0.050 | $0.000 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.430 | $0.445 | 3.48% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.435 | $0.450 | 3.44% | -$0.030 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.150 | $0.155 | 3.33% | -$0.080 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.305 | $0.315 | 3.27% | -$0.080 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.031 | $0.032 | 3.22% | -$0.020 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.155 | $0.160 | 3.22% | -$0.060 | $0.000 |
| NWF | NEWFIELD RESOURCES LIMITED | $0.320 | $0.330 | 3.12% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.960 | $0.990 | 3.12% | -$0.080 | $0.000 |
| APE | AP EAGERS LIMITED | $4.920 | $5.070 | 3.04% | $0.350 | $0.080 |
| EGG | ENERO GROUP LIMITED | $0.990 | $1.020 | 3.03% | -$1.030 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.165 | $0.170 | 3.03% | -$0.500 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.165 | $0.170 | 3.03% | $0.020 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.030 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.071 | $0.073 | 2.81% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.065 | $1.095 | 2.81% | -$0.090 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.900 | $0.925 | 2.77% | $0.070 | $0.020 |
| GUF | GUILDFORD COAL LIMITED | $0.073 | $0.075 | 2.73% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.190 | $0.195 | 2.63% | -$0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.038 | $0.039 | 2.63% | $0.020 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.750 | $5.900 | 2.60% | -$0.080 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.770 | $0.790 | 2.59% | $0.040 | $0.020 |
| PEK | PEAK RESOURCES LIMITED | $0.078 | $0.080 | 2.56% | -$0.010 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.790 | $0.810 | 2.53% | $0.030 | $0.010 |
| STB | SOUTH BOULDER MINES LTD | $0.200 | $0.205 | 2.50% | -$0.040 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.405 | $0.415 | 2.46% | -$0.020 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.205 | $0.210 | 2.43% | -$0.050 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | -$0.040 | $0.000 |
| PMP | PMP LIMITED | $0.410 | $0.420 | 2.43% | -$0.220 | $0.000 |
| ASB | AUSTAL LIMITED | $1.050 | $1.075 | 2.38% | $0.130 | $0.000 |
| MEL | METGASCO LIMITED | $0.084 | $0.086 | 2.38% | -$0.020 | $0.000 |
| WBA | WEBSTER LIMITED | $1.055 | $1.080 | 2.36% | $0.050 | $0.010 |
| RCO | ROYALCO RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | -$0.040 | $0.010 |
| IMD | IMDEX LIMITED | $0.705 | $0.720 | 2.12% | $0.090 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.240 | $0.245 | 2.08% | $0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.255 | $0.260 | 1.96% | -$0.060 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.051 | $0.052 | 1.96% | -$0.040 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.051 | $0.052 | 1.96% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $2.580 | $2.630 | 1.93% | $0.090 | $0.070 |
| AMA | AMA GROUP LIMITED | $0.260 | $0.265 | 1.92% | $0.020 | $0.020 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.053 | $0.054 | 1.88% | $0.000 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.800 | $0.815 | 1.87% | -$0.040 | $0.000 |
| RND | RAND MINING LIMITED | $0.535 | $0.545 | 1.86% | $0.120 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.550 | $0.560 | 1.81% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $0.555 | $0.565 | 1.80% | $0.080 | $0.040 |
| BKY | BERKELEY RESOURCES LIMITED | $0.280 | $0.285 | 1.78% | -$0.060 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.285 | $0.290 | 1.75% | -$0.030 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.290 | $2.330 | 1.74% | $0.280 | $0.000 |
| SRV | SERVCORP LIMITED | $4.660 | $4.740 | 1.71% | $0.220 | $0.080 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.050 | $44.800 | 1.70% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.590 | $0.600 | 1.69% | $0.010 | $0.010 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.595 | $0.605 | 1.68% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $6.040 | $6.140 | 1.65% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.460 | $2.500 | 1.62% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.740 | $3.800 | 1.60% | $0.230 | $0.080 |
| CDA | CODAN LIMITED | $0.670 | $0.680 | 1.49% | $0.260 | $0.070 |
| IDC | INDOCHINE MINING LIMITED | $0.067 | $0.068 | 1.49% | -$0.020 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.680 | $0.690 | 1.47% | $0.000 | $0.020 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.340 | $0.345 | 1.47% | -$0.760 | $0.000 |
| MLD | MACA LIMITED | $2.140 | $2.170 | 1.40% | $0.310 | $0.050 |
| ARU | ARAFURA RESOURCES LIMITED | $0.072 | $0.073 | 1.38% | -$0.030 | $0.000 |
| NWT | NEWSAT LIMITED | $0.360 | $0.365 | 1.38% | $0.020 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.170 | $2.200 | 1.38% | $0.260 | $0.050 |
| SFW | SFG AUSTRALIA LIMITED | $0.740 | $0.750 | 1.35% | $0.000 | $0.000 |
| RMD | RESMED INC | $5.210 | $5.280 | 1.34% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.990 | $3.030 | 1.33% | $0.260 | $0.060 |
| WAX | WAM RESEARCH LIMITED | $1.140 | $1.155 | 1.31% | $0.140 | $0.040 |
| EML | EMERCHANTS LIMITED | $0.780 | $0.790 | 1.28% | -$0.040 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.079 | $0.080 | 1.26% | -$0.030 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $2.370 | $2.400 | 1.26% | $0.130 | $0.040 |
| CDP | CARINDALE PROPERTY TRUST | $5.670 | $5.740 | 1.23% | $0.360 | $0.150 |
| ORL | OROTONGROUP LIMITED | $4.100 | $4.150 | 1.21% | $0.170 | $0.280 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.120 | $5.180 | 1.17% | $0.330 | $0.110 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.085 | $0.086 | 1.17% | -$0.030 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $38.400 | $38.850 | 1.17% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $57.100 | $57.770 | 1.17% | $3.040 | $1.060 |
| NBL | NONI B LIMITED | $0.425 | $0.430 | 1.17% | -$0.110 | $0.010 |
| GNE | GENESIS ENERGY LIMITED | $1.720 | $1.740 | 1.16% | -$0.250 | $0.050 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.300 | $1.315 | 1.15% | $0.230 | $0.060 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.880 | $0.890 | 1.13% | $0.030 | $0.010 |
| GDI | GDI PROPERTY GROUP | $0.900 | $0.910 | 1.11% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $84.650 | $85.590 | 1.11% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $2.720 | $2.750 | 1.10% | $0.130 | $0.060 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.660 | $3.700 | 1.09% | $0.000 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.455 | $0.460 | 1.09% | $0.040 | $0.010 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.910 | $0.920 | 1.09% | -$0.490 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.760 | $2.790 | 1.08% | $0.280 | $0.060 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.465 | $0.470 | 1.07% | -$1.730 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $0.940 | $0.950 | 1.06% | $0.100 | $0.030 |
| SNC | SANDON CAPITAL INVESTMENTS LIMITED | $0.940 | $0.950 | 1.06% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $72.990 | $73.750 | 1.04% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.800 | $8.890 | 1.02% | $0.150 | $0.020 |
| RKN | RECKON LIMITED | $1.965 | $1.985 | 1.01% | $0.140 | $0.050 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.900 | $22.120 | 1.00% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.020 | $2.040 | 0.99% | $0.080 | $0.040 |
| IVV | ISHARES CORE SandP 500 ETF | $202.390 | $204.400 | 0.99% | $0.000 | $0.000 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.060 | $2.080 | 0.97% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.530 | $0.535 | 0.94% | $0.050 | $0.020 |
| TGA | THORN GROUP LIMITED | $2.130 | $2.150 | 0.93% | $0.180 | $0.050 |
| MNF | MY NET FONE LIMITED | $2.230 | $2.250 | 0.89% | $0.070 | $0.020 |
| ARF | ARENA REIT. | $1.140 | $1.150 | 0.87% | $0.130 | $0.020 |
| IEU | ISHARES EUROPE ETF | $52.450 | $52.910 | 0.87% | $0.000 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $2.400 | $2.420 | 0.83% | $0.130 | $0.020 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.710 | $9.790 | 0.82% | $0.820 | $0.180 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.250 | $1.260 | 0.80% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.625 | $0.630 | 0.80% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.770 | $3.800 | 0.79% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.635 | $0.640 | 0.78% | -$0.050 | $0.000 |
| SLM | SALMAT LIMITED | $1.900 | $1.915 | 0.78% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.860 | $3.890 | 0.77% | $0.240 | $0.120 |
| APZ | ASPEN GROUP | $1.330 | $1.340 | 0.75% | $0.030 | $0.080 |
| MOC | MORTGAGE CHOICE LIMITED | $2.640 | $2.660 | 0.75% | $0.150 | $0.070 |
| PPC | PEET LIMITED | $1.330 | $1.340 | 0.75% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.695 | $0.700 | 0.71% | $0.050 | $0.020 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.880 | $2.900 | 0.69% | $0.530 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.800 | $8.860 | 0.68% | $0.510 | $0.270 |
| PPT | PERPETUAL LIMITED | $46.550 | $46.870 | 0.68% | $1.420 | $0.800 |
| RCG | RCG CORPORATION LIMITED | $0.735 | $0.740 | 0.68% | $0.040 | $0.020 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.570 | $1.580 | 0.63% | $0.150 | $0.040 |
| CNU | CHORUS LIMITED | $1.600 | $1.610 | 0.62% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.180 | $3.200 | 0.62% | $0.270 | $0.100 |
| PME | PRO MEDICUS LIMITED | $0.815 | $0.820 | 0.61% | -$0.030 | $0.010 |
| RFF | RURAL FUNDS GROUP | $0.825 | $0.830 | 0.60% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.890 | $9.950 | 0.60% | $0.740 | $0.130 |
| IJP | ISHARES MSCI JAPAN ETF | $11.900 | $11.970 | 0.58% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.430 | $3.450 | 0.58% | $0.110 | $0.050 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.700 | $1.710 | 0.58% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $26.550 | $26.700 | 0.56% | $1.220 | $0.580 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.760 | $1.770 | 0.56% | $0.120 | $0.050 |
| IMF | BENTHAM IMF LIMITED | $1.840 | $1.850 | 0.54% | $0.120 | $0.050 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.955 | $0.960 | 0.52% | -$0.140 | $0.010 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.840 | $15.920 | 0.50% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.015 | $1.020 | 0.49% | -$0.090 | $0.040 |
| WHF | WHITEFIELD LIMITED | $4.170 | $4.190 | 0.47% | $0.140 | $0.090 |
| ANN | ANSELL LIMITED | $17.920 | $18.000 | 0.44% | $1.040 | $0.220 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.490 | $2.500 | 0.40% | $0.290 | $0.050 |
| EZL | EUROZ LIMITED | $1.250 | $1.255 | 0.40% | $0.040 | $0.020 |
| FDC | FEDERATION CENTRES | $2.460 | $2.470 | 0.40% | $0.150 | $0.080 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.255 | $1.260 | 0.39% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.000 | $26.100 | 0.38% | $1.480 | $0.830 |
| DLX | DULUXGROUP LIMITED | $5.630 | $5.650 | 0.35% | $0.210 | $0.090 |
| LEP | ALE PROPERTY GROUP | $2.870 | $2.880 | 0.34% | $0.240 | $0.080 |
| IAA | ISHARES ASIA 50 ETF | $50.410 | $50.580 | 0.33% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION.. | $18.110 | $18.170 | 0.33% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $1.555 | $1.560 | 0.32% | -$0.780 | $0.040 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $68.120 | $68.340 | 0.32% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.640 | $1.645 | 0.30% | $0.070 | $0.030 |
| CLH | COLLECTION HOUSE LIMITED | $1.695 | $1.700 | 0.29% | $0.140 | $0.040 |
| IOF | INVESTA OFFICE FUND | $3.360 | $3.370 | 0.29% | $0.260 | $0.090 |
| CQR | CHARTER HALL RETAIL REIT | $3.810 | $3.820 | 0.26% | $0.210 | $0.140 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $37.300 | $37.400 | 0.26% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.935 | $1.940 | 0.25% | $0.160 | $0.050 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.250 | $19.300 | 0.25% | $2.070 | $0.450 |
| AUT | AURORA OIL and GAS LIMITED | $4.070 | $4.080 | 0.24% | $0.250 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $9.070 | $9.090 | 0.22% | $0.000 | $0.000 |
| REC | RECALL HOLDINGS LIMITED | $4.520 | $4.530 | 0.22% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $13.520 | $13.550 | 0.22% | $0.550 | $0.150 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.930 | $4.940 | 0.20% | $0.190 | $0.080 |
| PMV | PREMIER INVESTMENTS LIMITED | $9.820 | $9.840 | 0.20% | $1.110 | $0.190 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $73.950 | $74.070 | 0.16% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.000 | $6.010 | 0.16% | $0.070 | $0.040 |
| CGF | CHALLENGER LIMITED | $7.000 | $7.010 | 0.14% | $0.780 | $0.100 |
| IRE | IRESS LIMITED | $8.190 | $8.200 | 0.12% | $0.280 | $0.140 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $145.100 | $145.260 | 0.11% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $35.500 | $35.530 | 0.08% | $1.980 | $0.880 |
| AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | $100.870 | $100.910 | 0.03% | $0.000 | $0.000 |
Subscribe to:
Posts (Atom)