| Code | Name | Open | Last | Volume | % Change | Alert |
| AQP | AQUARIUS PLATINUM LIMITED | $0.39 | $0.34 | 782738 | -12.82% | Alert |
| MGX | MOUNT GIBSON IRON LIMITED | $0.795 | $0.74 | 12907758 | -6.92% | |
| PRU | PERSEUS MINING LIMITED | $0.375 | $0.35 | 3244402 | -6.67% | Alert |
| RSG | RESOLUTE MINING LIMITED | $0.65 | $0.61 | 4429536 | -6.15% | |
| SXY | SENEX ENERGY LIMITED | $0.735 | $0.695 | 4314221 | -5.44% | Alert |
| PAN | PANORAMIC RESOURCES LIMITED | $0.65 | $0.615 | 3748851 | -5.38% | Alert |
| ACR | ACRUX LIMITED | $1.16 | $1.10 | 7217499 | -5.17% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.67 | $2.54 | 1448600 | -4.87% | |
| EVN | EVOLUTION MINING LIMITED | $0.935 | $0.89 | 1552273 | -4.81% | |
| SEK | SEEK LIMITED | $17.49 | $16.66 | 1085064 | -4.75% | |
| JBH | JB HI-FI LIMITED | $20.35 | $19.40 | 1024778 | -4.67% | |
| PNA | PANAUST LIMITED | $1.615 | $1.54 | 4733976 | -4.64% | Alert |
| MAH | MACMAHON HOLDINGS LIMITED | $0.11 | $0.105 | 1034086 | -4.55% | |
| TRY | TROY RESOURCES LIMITED | $1.01 | $0.965 | 821522 | -4.46% | Alert |
| RMS | RAMELIUS RESOURCES LIMITED | $0.115 | $0.11 | 225711 | -4.35% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.86 | $44.00 | 792065 | -4.06% | |
| RRL | REGIS RESOURCES LIMITED | $2.49 | $2.39 | 1673938 | -4.02% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.27 | $2.18 | 2330268 | -3.96% | |
| PBG | PACIFIC BRANDS LIMITED | $0.53 | $0.51 | 1147900 | -3.77% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.335 | $1.285 | 5241555 | -3.75% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.965 | $0.93 | 983211 | -3.63% | Alert |
| BRU | BURU ENERGY LIMITED | $1.245 | $1.20 | 586547 | -3.61% | |
| AWC | ALUMINA LIMITED | $1.39 | $1.34 | 10983159 | -3.6% | |
| GRY | GRYPHON MINERALS LIMITED | $0.14 | $0.135 | 502185 | -3.57% | |
| NWH | NRW HOLDINGS LIMITED | $1.16 | $1.12 | 2097346 | -3.45% | |
| OZL | OZ MINERALS LIMITED | $3.79 | $3.66 | 884257 | -3.43% | |
| MML | MEDUSA MINING LIMITED | $1.94 | $1.875 | 1577810 | -3.35% | Alert |
| TWE | TREASURY WINE ESTATES LIMITED | $3.90 | $3.77 | 2104720 | -3.33% | |
| CDD | CARDNO LIMITED | $7.21 | $6.97 | 195869 | -3.33% | |
| IGO | INDEPENDENCE GROUP NL | $4.28 | $4.14 | 616316 | -3.27% | |
| SUL | SUPER RETAIL GROUP LIMITED | $10.67 | $10.33 | 476602 | -3.19% | |
| CRZ | CARSALES.COM LIMITED | $11.14 | $10.79 | 691325 | -3.14% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.93 | $1.87 | 3571994 | -3.11% | |
| LYC | LYNAS CORPORATION LIMITED | $0.17 | $0.165 | 6544126 | -2.94% | |
| BKN | BRADKEN LIMITED | $4.43 | $4.30 | 807921 | -2.93% | |
| BDR | BEADELL RESOURCES LIMITED | $0.685 | $0.665 | 4208692 | -2.92% | |
| OFX | OZFOREX GROUP LIMITED | $3.09 | $3.00 | 564900 | -2.91% | |
| BPT | BEACH ENERGY LIMITED | $1.785 | $1.735 | 7450733 | -2.8% | Alert |
| CPL | COALSPUR MINES LIMITED | $0.18 | $0.175 | 16591 | -2.78% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.96 | $3.85 | 468326 | -2.78% | |
| AGO | ATLAS IRON LIMITED | $0.93 | $0.905 | 14658981 | -2.69% | |
| CWN | CROWN LIMITED | $16.47 | $16.03 | 3172905 | -2.67% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.52 | $1.48 | 4152389 | -2.63% | Alert |
| CSR | CSR LIMITED | $3.80 | $3.70 | 2236506 | -2.63% | |
| UGL | UGL LIMITED | $7.00 | $6.82 | 383427 | -2.57% | |
| GWA | GWA GROUP LIMITED. | $2.75 | $2.68 | 1079498 | -2.55% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.13 | $5.00 | 35853760 | -2.53% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.98 | $3.88 | 1474470 | -2.51% | |
| MSB | MESOBLAST LIMITED | $4.79 | $4.67 | 450445 | -2.51% | Alert |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.69 | $12.39 | 1862934 | -2.36% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.43 | $8.24 | 617952 | -2.25% | |
| MYR | MYER HOLDINGS LIMITED | $2.24 | $2.19 | 6919680 | -2.23% | |
| BLD | BORAL LIMITED. | $5.89 | $5.76 | 3455306 | -2.21% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.092 | $0.09 | 6738908 | -2.17% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.70 | $17.32 | 281993 | -2.15% | |
| ENV | ENVESTRA LIMITED | $1.18 | $1.155 | 1588702 | -2.12% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.33 | $3.26 | 1721854 | -2.1% | |
| WES | WESFARMERS LIMITED | $43.92 | $43.01 | 3385146 | -2.07% | Alert |
| CTX | CALTEX AUSTRALIA LIMITED | $22.54 | $22.08 | 489919 | -2.04% | |
| WOW | WOOLWORTHS LIMITED | $38.83 | $38.04 | 3631624 | -2.03% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.89 | $9.69 | 783083 | -2.02% | |
| AGK | AGL ENERGY LIMITED | $15.92 | $15.61 | 1504458 | -1.95% | |
| ARP | ARB CORPORATION LIMITED | $12.44 | $12.20 | 121718 | -1.93% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.27 | $0.265 | 3278553 | -1.85% | |
| CVO | COVER-MORE GROUP LIMITED | $2.16 | $2.12 | 426385 | -1.85% | |
| SPN | SP AUSNET | $1.40 | $1.375 | 3760948 | -1.79% | |
| QUB | QUBE HOLDINGS LIMITED | $2.25 | $2.21 | 1598967 | -1.78% | |
| BLY | BOART LONGYEAR LIMITED | $0.285 | $0.28 | 542548 | -1.75% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.86 | $2.81 | 4721756 | -1.75% | |
| CPU | COMPUTERSHARE LIMITED. | $12.62 | $12.40 | 1156101 | -1.74% | |
| MIN | MINERAL RESOURCES LIMITED | $11.73 | $11.53 | 773409 | -1.71% | |
| MGR | MIRVAC GROUP | $1.78 | $1.75 | 14968457 | -1.69% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.90 | $17.60 | 665305 | -1.68% | |
| WBC | WESTPAC BANKING CORPORATION | $35.99 | $35.39 | 6553549 | -1.67% | |
| NUF | NUFARM LIMITED | $4.20 | $4.13 | 1939775 | -1.67% | |
| FLT | FLIGHT CENTRE LIMITED | $54.57 | $53.68 | 315427 | -1.63% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.08 | $3.03 | 7458485 | -1.62% | |
| NCM | NEWCREST MINING LIMITED | $10.58 | $10.41 | 3975983 | -1.61% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.935 | $0.92 | 5853732 | -1.6% | |
| AMP | AMP LIMITED | $5.15 | $5.07 | 9450189 | -1.55% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.80 | $5.71 | 10053393 | -1.55% | |
| IFL | IOOF HOLDINGS LIMITED | $8.55 | $8.42 | 630564 | -1.52% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.33 | $0.325 | 1625267 | -1.52% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.70 | $2.66 | 1058560 | -1.48% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.74 | $4.67 | 2231174 | -1.48% | |
| ILU | ILUKA RESOURCES LIMITED | $8.86 | $8.73 | 3578622 | -1.47% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.42 | $3.37 | 499270 | -1.46% | |
| ORG | ORIGIN ENERGY LIMITED | $15.08 | $14.86 | 3412158 | -1.46% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.80 | $13.60 | 1840998 | -1.45% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.15 | $4.09 | 339368 | -1.45% | |
| ORI | ORICA LIMITED | $21.78 | $21.47 | 1006886 | -1.42% | |
| GMG | GOODMAN GROUP | $5.00 | $4.93 | 3043835 | -1.4% | |
| IPL | INCITEC PIVOT LIMITED | $2.86 | $2.82 | 4497155 | -1.4% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $36.00 | $35.51 | 6584479 | -1.36% | |
| TPM | TPG TELECOM LIMITED | $5.90 | $5.82 | 1313422 | -1.36% | |
| BXB | BRAMBLES LIMITED | $9.68 | $9.55 | 4290396 | -1.34% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.23 | $5.16 | 31349726 | -1.34% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.25 | $40.71 | 2375755 | -1.31% | |
| IVC | INVOCARE LIMITED | $10.83 | $10.69 | 125751 | -1.29% | |
| COH | COCHLEAR LIMITED | $57.91 | $57.17 | 110345 | -1.28% | |
| WDC | WESTFIELD GROUP | $11.00 | $10.86 | 6272104 | -1.27% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.95 | $78.94 | 2491164 | -1.26% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.62 | $5.55 | 1002888 | -1.25% | |
| OSH | OIL SEARCH LIMITED | $9.00 | $8.89 | 5892012 | -1.22% | Alert |
| QAN | QANTAS AIRWAYS LIMITED | $1.235 | $1.22 | 4573185 | -1.21% | Alert |
| SUN | SUNCORP GROUP LIMITED | $13.20 | $13.04 | 3076009 | -1.21% | |
| BWP | BWP TRUST | $2.48 | $2.45 | 816035 | -1.21% | |
| AQA | AQUILA RESOURCES LIMITED | $2.50 | $2.47 | 256316 | -1.2% | |
| CHC | CHARTER HALL GROUP | $4.20 | $4.15 | 473577 | -1.19% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $35.01 | $34.60 | 10478824 | -1.17% | |
| BGA | BEGA CHEESE LIMITED | $5.15 | $5.09 | 225086 | -1.17% | |
| PDN | PALADIN ENERGY LTD | $0.445 | $0.44 | 5456029 | -1.12% | |
| STO | SANTOS LIMITED | $13.70 | $13.55 | 4738324 | -1.09% | Alert |
| GUD | G.U.D. HOLDINGS LIMITED | $5.49 | $5.43 | 319410 | -1.09% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.55 | $6.48 | 2151202 | -1.07% | |
| AMC | AMCOR LIMITED | $10.40 | $10.29 | 3735030 | -1.06% | |
| TOL | TOLL HOLDINGS LIMITED | $5.30 | $5.25 | 1406004 | -0.94% | |
| AIO | ASCIANO LIMITED | $5.45 | $5.40 | 4621029 | -0.92% | Alert |
| HGG | HENDERSON GROUP PLC. | $4.45 | $4.41 | 2357488 | -0.9% | |
| VED | VEDA GROUP LIMITED | $2.26 | $2.24 | 792783 | -0.88% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.135 | $1.125 | 7369074 | -0.88% | |
| SFR | SANDFIRE RESOURCES NL | $5.73 | $5.68 | 375875 | -0.87% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.59 | $11.49 | 1130343 | -0.86% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.785 | $1.77 | 4823328 | -0.84% | |
| PPT | PERPETUAL LIMITED | $47.26 | $46.87 | 163775 | -0.83% | |
| ABP | ABACUS PROPERTY GROUP | $2.44 | $2.42 | 581449 | -0.82% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.67 | $3.64 | 2463097 | -0.82% | |
| NVT | NAVITAS LIMITED | $7.48 | $7.42 | 567345 | -0.8% | |
| CSL | CSL LIMITED | $68.47 | $67.93 | 1336471 | -0.79% | |
| GNC | GRAINCORP LIMITED | $8.95 | $8.88 | 678333 | -0.78% | |
| GPT | GPT GROUP | $3.94 | $3.91 | 2388757 | -0.76% | |
| APA | APA GROUP | $6.68 | $6.63 | 1395824 | -0.75% | |
| APN | APN NEWS & MEDIA LIMITED | $0.69 | $0.685 | 2094557 | -0.72% | |
| MTS | METCASH LIMITED | $2.78 | $2.76 | 5718675 | -0.72% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.43 | $19.30 | 755756 | -0.67% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.40 | $9.34 | 2595335 | -0.64% | |
| AWE | AWE LIMITED | $1.60 | $1.59 | 2446632 | -0.63% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.97 | $4.94 | 1470627 | -0.6% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.64 | $6.60 | 812135 | -0.6% | |
| IOF | INVESTA OFFICE FUND | $3.39 | $3.37 | 2572198 | -0.59% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.87 | $11.81 | 3454268 | -0.51% | |
| TRS | THE REJECT SHOP LIMITED | $10.00 | $9.95 | 125553 | -0.5% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.03 | $2.02 | 4597539 | -0.49% | |
| IRE | IRESS LIMITED | $8.24 | $8.20 | 602202 | -0.49% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.04 | $1.035 | 1962253 | -0.48% | Alert Alert |
| ASX | ASX LIMITED | $35.70 | $35.53 | 427762 | -0.48% | |
| WOR | WORLEYPARSONS LIMITED | $16.70 | $16.63 | 911232 | -0.42% | |
| OGC | OCEANAGOLD CORPORATION | $2.47 | $2.46 | 515136 | -0.4% | Alert Alert |
| TTS | TATTS GROUP LIMITED | $3.02 | $3.01 | 3321834 | -0.33% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.24 | $3.23 | 2147254 | -0.31% | |
| ANN | ANSELL LIMITED | $18.05 | $18.00 | 417242 | -0.28% | |
| CQR | CHARTER HALL RETAIL REIT | $3.83 | $3.82 | 849598 | -0.26% | |
| RIO | RIO TINTO LIMITED | $61.46 | $61.30 | 2755758 | -0.26% | |
| SGP | STOCKLAND | $3.90 | $3.89 | 11827972 | -0.26% | |
| SYD | SYDNEY AIRPORT | $4.18 | $4.17 | 6183324 | -0.24% | |
| NWS | NEWS CORPORATION | $18.21 | $18.17 | 229145 | -0.22% | |
| LLC | LEND LEASE GROUP | $12.86 | $12.84 | 1294503 | -0.16% | |
| BHP | BHP BILLITON LIMITED | $37.65 | $37.61 | 7164582 | -0.11% |
S&P/ASX 200 Decliners (29-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment