| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.005 | $0.020 | 300.00% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.005 | $0.012 | 140.00% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.020 | $0.032 | 60.00% | -$0.020 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.012 | $0.019 | 58.33% | -$0.010 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.045 | $0.065 | 44.44% | $0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.016 | $0.022 | 37.50% | -$0.010 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.006 | $0.008 | 33.33% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.030 | $0.040 | 33.33% | -$0.010 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.050 | $0.065 | 30.00% | -$0.020 | $0.000 |
| OFW | OILFIELD WORKFORCE GROUP LIMITED | $0.150 | $0.190 | 26.66% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.065 | $0.082 | 26.15% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.012 | $0.015 | 25.00% | -$0.010 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.004 | $0.005 | 25.00% | $0.010 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.040 | $0.050 | 25.00% | -$0.060 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.014 | $0.017 | 21.42% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.100 | $0.120 | 20.00% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| ESK | ETHERSTACK PLC | $0.800 | $0.940 | 17.50% | $0.000 | $0.000 |
| ANW | AUSNICO LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.060 | $0.070 | 16.66% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.060 | $0.070 | 16.66% | -$0.010 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.030 | $0.035 | 16.66% | -$0.320 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.030 | $0.035 | 16.66% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.030 | $0.035 | 16.66% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.630 | $1.880 | 15.33% | $0.340 | $0.050 |
| CDT | CASTLE MINERALS LIMITED | $0.035 | $0.040 | 14.28% | -$0.040 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.070 | $0.080 | 14.28% | -$0.090 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.057 | $0.065 | 14.03% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.110 | $0.125 | 13.63% | -$0.060 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.230 | $0.260 | 13.04% | -$0.130 | $0.010 |
| TRY | TROY RESOURCES LIMITED | $1.725 | $1.945 | 12.75% | $0.380 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.025 | $0.028 | 12.00% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.430 | $0.480 | 11.62% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.130 | $0.145 | 11.53% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.090 | $0.100 | 11.11% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.180 | $0.200 | 11.11% | -$0.240 | $0.000 |
| OTC | OTOC LIMITED | $0.045 | $0.050 | 11.11% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.009 | $0.010 | 11.11% | -$0.080 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.055 | $0.061 | 10.90% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.047 | $0.052 | 10.63% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.145 | $0.160 | 10.34% | -$0.020 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.200 | $0.220 | 10.00% | $0.020 | $0.010 |
| CMV | CMA CORPORATION LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.040 | $0.044 | 10.00% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.200 | $0.220 | 10.00% | -$0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.100 | $0.110 | 10.00% | -$0.190 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.010 | $0.011 | 10.00% | -$0.030 | $0.000 |
| AGX | AGENIX LIMITED | $0.031 | $0.034 | 9.67% | -$0.040 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.155 | $0.170 | 9.67% | $0.020 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.210 | $0.230 | 9.52% | -$0.130 | $0.000 |
| KKT | KONEKT LIMITED | $0.042 | $0.046 | 9.52% | $0.000 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.160 | $0.175 | 9.37% | -$0.210 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.075 | $0.082 | 9.33% | -$0.040 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.110 | $0.120 | 9.09% | -$0.120 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.023 | $0.025 | 8.69% | -$0.110 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.920 | $1.000 | 8.69% | $0.080 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.350 | $0.380 | 8.57% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.350 | $0.380 | 8.57% | -$0.100 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.360 | $0.390 | 8.33% | -$0.080 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.060 | $0.065 | 8.33% | -$0.080 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.061 | $0.066 | 8.19% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.037 | $0.040 | 8.10% | -$0.050 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.435 | $0.470 | 8.04% | $0.180 | $0.020 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.810 | $0.875 | 8.02% | -$0.150 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.390 | $0.420 | 7.69% | $0.010 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.390 | $0.420 | 7.69% | $0.030 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.200 | $0.215 | 7.50% | -$0.130 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.040 | $0.043 | 7.50% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.135 | $0.145 | 7.40% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.810 | $0.870 | 7.40% | $0.090 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.575 | $1.690 | 7.30% | $0.120 | $0.010 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.450 | $3.700 | 7.24% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.043 | $0.046 | 6.97% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.290 | $0.310 | 6.89% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.145 | $0.155 | 6.89% | $0.050 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.015 | $0.016 | 6.66% | -$0.030 | $0.000 |
| VML | VITAL METALS LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.230 | $0.245 | 6.52% | -$0.040 | $0.000 |
| CKA | COKAL LIMITED | $0.155 | $0.165 | 6.45% | -$0.020 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.031 | $0.033 | 6.45% | -$0.130 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.550 | $1.650 | 6.45% | $0.130 | $0.010 |
| KNL | KIBARAN RESOURCES LIMITED | $0.047 | $0.050 | 6.38% | -$0.090 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.530 | $2.690 | 6.32% | $0.280 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.016 | $0.017 | 6.25% | $0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.160 | $0.170 | 6.25% | -$0.030 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.325 | $0.345 | 6.15% | -$0.130 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.675 | $0.715 | 5.92% | $0.270 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.170 | $0.180 | 5.88% | -$0.040 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.051 | $0.054 | 5.88% | -$0.060 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.520 | $0.550 | 5.76% | -$0.010 | $0.020 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | -$0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.540 | $0.570 | 5.55% | -$0.710 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.185 | $0.195 | 5.40% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.380 | $0.400 | 5.26% | $0.070 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.190 | $0.200 | 5.26% | $0.030 | $0.010 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.385 | $0.405 | 5.19% | $0.010 | $0.050 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.100 | $0.105 | 5.00% | -$0.040 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.000 | $2.100 | 5.00% | -$0.240 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.020 | $0.021 | 5.00% | -$0.020 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.500 | $0.525 | 5.00% | $0.000 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.020 | $0.021 | 5.00% | -$0.030 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.805 | $0.845 | 4.96% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.715 | $1.800 | 4.95% | $0.090 | $0.030 |
| OGX | ORINOCO GOLD LIMITED | $0.215 | $0.225 | 4.65% | -$0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.043 | $0.045 | 4.65% | -$0.010 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.065 | $0.068 | 4.61% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.765 | $0.800 | 4.57% | -$0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.220 | $0.230 | 4.54% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.110 | $0.115 | 4.54% | -$0.060 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.050 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.046 | $0.048 | 4.34% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.047 | $0.049 | 4.25% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.095 | $0.099 | 4.21% | -$0.070 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $14.510 | $15.120 | 4.20% | $1.020 | $0.120 |
| CAZ | CAZALY RESOURCES LIMITED | $0.096 | $0.100 | 4.16% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.073 | $0.076 | 4.10% | -$0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.385 | $0.400 | 3.89% | $0.090 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.077 | $0.080 | 3.89% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.390 | $0.405 | 3.84% | -$0.180 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.052 | $0.054 | 3.84% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.265 | $0.275 | 3.77% | -$0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.265 | $0.275 | 3.77% | -$0.020 | $0.000 |
| CDY | CELLMID LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.540 | $0.560 | 3.70% | $0.140 | $0.030 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.515 | $1.570 | 3.63% | $0.250 | $0.050 |
| TRG | TREASURY GROUP LIMITED | $6.280 | $6.500 | 3.50% | $0.370 | $0.170 |
| BTU | BATHURST RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.029 | $0.030 | 3.44% | -$0.030 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.030 | $0.031 | 3.33% | -$0.040 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.150 | $0.155 | 3.33% | -$0.160 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.300 | $0.310 | 3.33% | $0.030 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.155 | $0.160 | 3.22% | -$0.040 | $0.000 |
| RKN | RECKON LIMITED | $2.520 | $2.600 | 3.17% | $0.130 | $0.050 |
| BSA | BSA LIMITED | $0.165 | $0.170 | 3.03% | $0.010 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.066 | $0.068 | 3.03% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.030 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.660 | $0.680 | 3.03% | $0.060 | $0.000 |
| EZL | EUROZ LIMITED | $1.010 | $1.040 | 2.97% | $0.130 | $0.010 |
| BLY | BOART LONGYEAR LIMITED | $0.690 | $0.710 | 2.89% | $0.150 | $0.010 |
| FUN | FUNTASTIC LIMITED | $0.175 | $0.180 | 2.85% | $0.030 | $0.000 |
| TON | TRITON MINERALS LTD | $0.070 | $0.072 | 2.85% | -$0.050 | $0.000 |
| KOV | KORVEST LTD | $5.350 | $5.500 | 2.80% | $0.530 | $0.260 |
| FXR | FOX RESOURCES LIMITED | $0.038 | $0.039 | 2.63% | -$0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.190 | $0.195 | 2.63% | $0.010 | $0.000 |
| CDD | CARDNO LIMITED | $5.380 | $5.520 | 2.60% | $0.570 | $0.180 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.775 | $0.795 | 2.58% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.395 | $0.405 | 2.53% | $0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.040 | $0.041 | 2.50% | -$0.020 | $0.000 |
| DYE | DYESOL LIMITED | $0.410 | $0.420 | 2.43% | -$0.030 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.410 | $0.420 | 2.43% | $0.010 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.050 | $2.100 | 2.43% | $0.210 | $0.050 |
| AZV | AZURE HEALTHCARE LIMITED | $0.084 | $0.086 | 2.38% | $0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.084 | $0.086 | 2.38% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.425 | $0.435 | 2.35% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.860 | $0.880 | 2.32% | $0.030 | $0.400 |
| RRS | RANGE RESOURCES LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.215 | $0.220 | 2.32% | -$0.070 | $0.000 |
| ASB | AUSTAL LIMITED | $0.680 | $0.695 | 2.20% | $0.080 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.110 | $4.200 | 2.18% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.092 | $0.094 | 2.17% | -$0.140 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.235 | $0.240 | 2.12% | -$0.020 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.705 | $0.720 | 2.12% | -$0.020 | $0.000 |
| CKL | COLORPAK LIMITED | $0.710 | $0.725 | 2.11% | $0.050 | $0.020 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.460 | $1.490 | 2.05% | $0.000 | $0.020 |
| DRA | DRAGON MINING LIMITED | $0.245 | $0.250 | 2.04% | -$0.050 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | -$0.080 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.250 | $0.255 | 2.00% | -$0.190 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $28.440 | $29.000 | 1.96% | $2.000 | $0.860 |
| RSG | RESOLUTE MINING LIMITED | $0.785 | $0.800 | 1.91% | $0.230 | $0.000 |
| EPW | ERM POWER LIMITED | $2.620 | $2.670 | 1.90% | $0.050 | $0.050 |
| CDM | CADENCE CAPITAL LIMITED | $1.335 | $1.360 | 1.87% | $0.170 | $0.050 |
| TGA | THORN GROUP LIMITED | $2.190 | $2.230 | 1.82% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.110 | $0.112 | 1.81% | $0.010 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.900 | $2.950 | 1.72% | $0.190 | $0.030 |
| CLX | CTI LOGISTICS LIMITED | $1.750 | $1.780 | 1.71% | $0.160 | $0.040 |
| HDX | HUGHES DRILLING LIMITED | $0.295 | $0.300 | 1.69% | $0.090 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.059 | $0.060 | 1.69% | -$0.110 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.600 | $0.610 | 1.66% | -$0.010 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.050 | $3.100 | 1.63% | $0.000 | $0.050 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.330 | $4.400 | 1.61% | $0.480 | $0.050 |
| PMP | PMP LIMITED | $0.310 | $0.315 | 1.61% | -$0.160 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.620 | $0.630 | 1.61% | -$0.070 | $0.010 |
| SKE | SKILLED GROUP LIMITED | $2.490 | $2.530 | 1.60% | $0.210 | $0.070 |
| CGH | CALIBRE GROUP LIMITED | $0.315 | $0.320 | 1.58% | $0.140 | $0.060 |
| ASL | AUSDRILL LIMITED | $1.285 | $1.305 | 1.55% | $0.350 | $0.060 |
| AUQ | ALARA RESOURCES LIMITED | $0.065 | $0.066 | 1.53% | -$0.020 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.650 | $0.660 | 1.53% | $0.090 | $0.030 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.065 | $0.066 | 1.53% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.067 | $0.068 | 1.49% | -$0.110 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.685 | $1.710 | 1.48% | $0.190 | $0.040 |
| RRL | REGIS RESOURCES LIMITED | $4.060 | $4.120 | 1.47% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.025 | $1.040 | 1.46% | -$0.250 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.750 | $2.790 | 1.45% | $0.190 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.030 | $11.190 | 1.45% | $0.530 | $0.170 |
| OEL | OTTO ENERGY LIMITED | $0.069 | $0.070 | 1.44% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.070 | $0.071 | 1.42% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.355 | $0.360 | 1.40% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.720 | $0.730 | 1.38% | -$0.060 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.720 | $0.730 | 1.38% | -$0.020 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.460 | $1.480 | 1.36% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.260 | $2.290 | 1.32% | $0.150 | $0.050 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.390 | $0.395 | 1.28% | $0.010 | $0.020 |
| NXT | NEXTDC LIMITED | $2.350 | $2.380 | 1.27% | -$0.020 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.000 | $4.050 | 1.25% | $0.560 | $0.180 |
| RHG | RHG LIMITED | $0.405 | $0.410 | 1.23% | $0.100 | $0.090 |
| XCD | XCEED RESOURCES LTD | $0.081 | $0.082 | 1.23% | -$0.030 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.410 | $0.415 | 1.21% | $0.190 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.950 | $5.010 | 1.21% | $0.400 | $0.140 |
| TAH | TABCORP HOLDINGS LIMITED | $3.290 | $3.330 | 1.21% | $0.340 | $0.110 |
| CSV | CSG LIMITED | $0.830 | $0.840 | 1.20% | $0.000 | $0.090 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.420 | $0.425 | 1.19% | $0.050 | $0.020 |
| PEX | PEEL MINING LIMITED | $0.425 | $0.430 | 1.17% | -$0.010 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.087 | $0.088 | 1.14% | -$0.010 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $27.540 | $27.850 | 1.12% | $2.040 | $0.730 |
| BKN | BRADKEN LIMITED | $4.660 | $4.710 | 1.07% | $0.610 | $0.200 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.093 | $0.094 | 1.07% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.470 | $0.475 | 1.06% | $0.080 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.420 | $1.435 | 1.05% | $0.150 | $0.030 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $29.000 | $29.300 | 1.03% | $1.750 | $0.930 |
| IFE | IRONCLAD MINING LIMITED | $0.099 | $0.100 | 1.01% | -$0.020 | $0.000 |
| HNG | HGL LIMITED | $0.500 | $0.505 | 1.00% | -$0.100 | $0.020 |
| SWL | SEYMOUR WHYTE LIMITED | $1.040 | $1.050 | 0.96% | $0.050 | $0.020 |
| NAN | NANOSONICS LIMITED | $0.530 | $0.535 | 0.94% | -$0.030 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.260 | $4.300 | 0.93% | $0.180 | $0.100 |
| GWA | GWA GROUP LIMITED. | $2.130 | $2.150 | 0.93% | $0.140 | $0.060 |
| AAX | AUSENCO LIMITED | $2.190 | $2.210 | 0.91% | $0.330 | $0.100 |
| NWH | NRW HOLDINGS LIMITED | $1.165 | $1.175 | 0.85% | $0.360 | $0.080 |
| DTL | DATA#3 LIMITED | $1.190 | $1.200 | 0.84% | $0.080 | $0.030 |
| PNA | PANAUST LIMITED | $2.390 | $2.410 | 0.83% | $0.240 | $0.040 |
| MND | MONADELPHOUS GROUP LIMITED | $15.870 | $16.000 | 0.81% | $1.740 | $0.620 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.610 | $2.630 | 0.76% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.440 | $5.480 | 0.73% | $0.220 | $0.080 |
| WEB | WEBJET LIMITED | $4.450 | $4.480 | 0.67% | $0.190 | $0.060 |
| PFL | PATTIES FOODS LTD | $1.515 | $1.525 | 0.66% | $0.130 | $0.030 |
| SUN | SUNCORP GROUP LIMITED | $12.470 | $12.550 | 0.64% | $0.690 | $0.250 |
| ANN | ANSELL LIMITED | $17.240 | $17.350 | 0.63% | $0.920 | $0.160 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.330 | $3.350 | 0.60% | $0.240 | $0.090 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.650 | $6.690 | 0.60% | $0.530 | $0.100 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.870 | $0.875 | 0.57% | $0.050 | $0.030 |
| WHF | WHITEFIELD LIMITED | $3.480 | $3.500 | 0.57% | $0.240 | $0.090 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.770 | $1.780 | 0.56% | -$0.020 | $0.050 |
| AGK | AGL ENERGY LIMITED | $14.400 | $14.480 | 0.55% | $0.660 | $0.300 |
| IZZ | ISHARES FTSE CHINA 25 | $38.000 | $38.200 | 0.52% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.010 | $2.020 | 0.49% | $0.110 | $0.070 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.350 | $14.420 | 0.48% | $0.490 | $0.180 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.025 | $1.030 | 0.48% | $0.010 | $0.000 |
| APE | AP EAGERS LIMITED | $4.490 | $4.510 | 0.44% | $0.330 | $0.130 |
| AQG | ALACER GOLD CORP. | $2.270 | $2.280 | 0.44% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.505 | $1.510 | 0.33% | $0.130 | $0.040 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.000 | $6.020 | 0.33% | $0.440 | $0.130 |
| WES | WESFARMERS LIMITED | $39.240 | $39.360 | 0.30% | $1.930 | $0.770 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.760 | $1.765 | 0.28% | $0.090 | $0.040 |
| SLM | SALMAT LIMITED | $1.995 | $2.000 | 0.25% | $0.140 | $0.040 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.380 | $7.390 | 0.13% | $1.110 | $0.200 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $66.860 | $66.920 | 0.08% | $4.320 | $1.640 |
| IAA | ISHARES SandP ASIA 50 | $48.100 | $48.130 | 0.06% | $0.000 | $0.000 |
ASX Gainers Day On Day (31-May-2013 to 03-Jun-2013)
ASX Gainers Day On Day (31-May-2013 to 03-Jun-2013)
| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.005 | $0.020 | 300.00% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.005 | $0.012 | 140.00% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.020 | $0.032 | 60.00% | -$0.020 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.012 | $0.019 | 58.33% | -$0.010 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.045 | $0.065 | 44.44% | $0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.016 | $0.022 | 37.50% | -$0.010 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.006 | $0.008 | 33.33% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.030 | $0.040 | 33.33% | -$0.010 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.050 | $0.065 | 30.00% | -$0.020 | $0.000 |
| OFW | OILFIELD WORKFORCE GROUP LIMITED | $0.150 | $0.190 | 26.66% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.065 | $0.082 | 26.15% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.012 | $0.015 | 25.00% | -$0.010 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.004 | $0.005 | 25.00% | $0.010 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.040 | $0.050 | 25.00% | -$0.060 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.014 | $0.017 | 21.42% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.100 | $0.120 | 20.00% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| ESK | ETHERSTACK PLC | $0.800 | $0.940 | 17.50% | $0.000 | $0.000 |
| ANW | AUSNICO LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.060 | $0.070 | 16.66% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.060 | $0.070 | 16.66% | -$0.010 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.030 | $0.035 | 16.66% | -$0.320 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.030 | $0.035 | 16.66% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.030 | $0.035 | 16.66% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.630 | $1.880 | 15.33% | $0.340 | $0.050 |
| CDT | CASTLE MINERALS LIMITED | $0.035 | $0.040 | 14.28% | -$0.040 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.070 | $0.080 | 14.28% | -$0.090 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.057 | $0.065 | 14.03% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.110 | $0.125 | 13.63% | -$0.060 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.230 | $0.260 | 13.04% | -$0.130 | $0.010 |
| TRY | TROY RESOURCES LIMITED | $1.725 | $1.945 | 12.75% | $0.380 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.025 | $0.028 | 12.00% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.430 | $0.480 | 11.62% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.130 | $0.145 | 11.53% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.090 | $0.100 | 11.11% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.180 | $0.200 | 11.11% | -$0.240 | $0.000 |
| OTC | OTOC LIMITED | $0.045 | $0.050 | 11.11% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.009 | $0.010 | 11.11% | -$0.080 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.055 | $0.061 | 10.90% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.047 | $0.052 | 10.63% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.145 | $0.160 | 10.34% | -$0.020 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.200 | $0.220 | 10.00% | $0.020 | $0.010 |
| CMV | CMA CORPORATION LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.040 | $0.044 | 10.00% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.200 | $0.220 | 10.00% | -$0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.100 | $0.110 | 10.00% | -$0.190 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.010 | $0.011 | 10.00% | -$0.030 | $0.000 |
| AGX | AGENIX LIMITED | $0.031 | $0.034 | 9.67% | -$0.040 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.155 | $0.170 | 9.67% | $0.020 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.210 | $0.230 | 9.52% | -$0.130 | $0.000 |
| KKT | KONEKT LIMITED | $0.042 | $0.046 | 9.52% | $0.000 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.160 | $0.175 | 9.37% | -$0.210 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.075 | $0.082 | 9.33% | -$0.040 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.110 | $0.120 | 9.09% | -$0.120 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.023 | $0.025 | 8.69% | -$0.110 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.920 | $1.000 | 8.69% | $0.080 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.350 | $0.380 | 8.57% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.350 | $0.380 | 8.57% | -$0.100 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.360 | $0.390 | 8.33% | -$0.080 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.060 | $0.065 | 8.33% | -$0.080 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.061 | $0.066 | 8.19% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.037 | $0.040 | 8.10% | -$0.050 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.435 | $0.470 | 8.04% | $0.180 | $0.020 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.810 | $0.875 | 8.02% | -$0.150 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.390 | $0.420 | 7.69% | $0.010 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.390 | $0.420 | 7.69% | $0.030 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.200 | $0.215 | 7.50% | -$0.130 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.040 | $0.043 | 7.50% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.135 | $0.145 | 7.40% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.810 | $0.870 | 7.40% | $0.090 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.575 | $1.690 | 7.30% | $0.120 | $0.010 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.450 | $3.700 | 7.24% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.043 | $0.046 | 6.97% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.290 | $0.310 | 6.89% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.145 | $0.155 | 6.89% | $0.050 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.015 | $0.016 | 6.66% | -$0.030 | $0.000 |
| VML | VITAL METALS LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.230 | $0.245 | 6.52% | -$0.040 | $0.000 |
| CKA | COKAL LIMITED | $0.155 | $0.165 | 6.45% | -$0.020 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.031 | $0.033 | 6.45% | -$0.130 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.550 | $1.650 | 6.45% | $0.130 | $0.010 |
| KNL | KIBARAN RESOURCES LIMITED | $0.047 | $0.050 | 6.38% | -$0.090 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.530 | $2.690 | 6.32% | $0.280 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.016 | $0.017 | 6.25% | $0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.160 | $0.170 | 6.25% | -$0.030 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.325 | $0.345 | 6.15% | -$0.130 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.675 | $0.715 | 5.92% | $0.270 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.170 | $0.180 | 5.88% | -$0.040 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.051 | $0.054 | 5.88% | -$0.060 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.520 | $0.550 | 5.76% | -$0.010 | $0.020 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | -$0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.540 | $0.570 | 5.55% | -$0.710 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.185 | $0.195 | 5.40% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.380 | $0.400 | 5.26% | $0.070 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.190 | $0.200 | 5.26% | $0.030 | $0.010 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.385 | $0.405 | 5.19% | $0.010 | $0.050 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.100 | $0.105 | 5.00% | -$0.040 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.000 | $2.100 | 5.00% | -$0.240 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.020 | $0.021 | 5.00% | -$0.020 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.500 | $0.525 | 5.00% | $0.000 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.020 | $0.021 | 5.00% | -$0.030 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.805 | $0.845 | 4.96% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.715 | $1.800 | 4.95% | $0.090 | $0.030 |
| OGX | ORINOCO GOLD LIMITED | $0.215 | $0.225 | 4.65% | -$0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.043 | $0.045 | 4.65% | -$0.010 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.065 | $0.068 | 4.61% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.765 | $0.800 | 4.57% | -$0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.220 | $0.230 | 4.54% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.110 | $0.115 | 4.54% | -$0.060 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.050 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.046 | $0.048 | 4.34% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.047 | $0.049 | 4.25% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.095 | $0.099 | 4.21% | -$0.070 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $14.510 | $15.120 | 4.20% | $1.020 | $0.120 |
| CAZ | CAZALY RESOURCES LIMITED | $0.096 | $0.100 | 4.16% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.073 | $0.076 | 4.10% | -$0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.385 | $0.400 | 3.89% | $0.090 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.077 | $0.080 | 3.89% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.390 | $0.405 | 3.84% | -$0.180 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.052 | $0.054 | 3.84% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.265 | $0.275 | 3.77% | -$0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.265 | $0.275 | 3.77% | -$0.020 | $0.000 |
| CDY | CELLMID LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.540 | $0.560 | 3.70% | $0.140 | $0.030 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.515 | $1.570 | 3.63% | $0.250 | $0.050 |
| TRG | TREASURY GROUP LIMITED | $6.280 | $6.500 | 3.50% | $0.370 | $0.170 |
| BTU | BATHURST RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.029 | $0.030 | 3.44% | -$0.030 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.030 | $0.031 | 3.33% | -$0.040 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.150 | $0.155 | 3.33% | -$0.160 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.300 | $0.310 | 3.33% | $0.030 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.155 | $0.160 | 3.22% | -$0.040 | $0.000 |
| RKN | RECKON LIMITED | $2.520 | $2.600 | 3.17% | $0.130 | $0.050 |
| BSA | BSA LIMITED | $0.165 | $0.170 | 3.03% | $0.010 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.066 | $0.068 | 3.03% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.030 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.660 | $0.680 | 3.03% | $0.060 | $0.000 |
| EZL | EUROZ LIMITED | $1.010 | $1.040 | 2.97% | $0.130 | $0.010 |
| BLY | BOART LONGYEAR LIMITED | $0.690 | $0.710 | 2.89% | $0.150 | $0.010 |
| FUN | FUNTASTIC LIMITED | $0.175 | $0.180 | 2.85% | $0.030 | $0.000 |
| TON | TRITON MINERALS LTD | $0.070 | $0.072 | 2.85% | -$0.050 | $0.000 |
| KOV | KORVEST LTD | $5.350 | $5.500 | 2.80% | $0.530 | $0.260 |
| FXR | FOX RESOURCES LIMITED | $0.038 | $0.039 | 2.63% | -$0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.190 | $0.195 | 2.63% | $0.010 | $0.000 |
| CDD | CARDNO LIMITED | $5.380 | $5.520 | 2.60% | $0.570 | $0.180 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.775 | $0.795 | 2.58% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.395 | $0.405 | 2.53% | $0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.040 | $0.041 | 2.50% | -$0.020 | $0.000 |
| DYE | DYESOL LIMITED | $0.410 | $0.420 | 2.43% | -$0.030 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.410 | $0.420 | 2.43% | $0.010 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.050 | $2.100 | 2.43% | $0.210 | $0.050 |
| AZV | AZURE HEALTHCARE LIMITED | $0.084 | $0.086 | 2.38% | $0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.084 | $0.086 | 2.38% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.425 | $0.435 | 2.35% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.860 | $0.880 | 2.32% | $0.030 | $0.400 |
| RRS | RANGE RESOURCES LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.215 | $0.220 | 2.32% | -$0.070 | $0.000 |
| ASB | AUSTAL LIMITED | $0.680 | $0.695 | 2.20% | $0.080 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.110 | $4.200 | 2.18% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.092 | $0.094 | 2.17% | -$0.140 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.235 | $0.240 | 2.12% | -$0.020 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.705 | $0.720 | 2.12% | -$0.020 | $0.000 |
| CKL | COLORPAK LIMITED | $0.710 | $0.725 | 2.11% | $0.050 | $0.020 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.460 | $1.490 | 2.05% | $0.000 | $0.020 |
| DRA | DRAGON MINING LIMITED | $0.245 | $0.250 | 2.04% | -$0.050 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | -$0.080 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.250 | $0.255 | 2.00% | -$0.190 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $28.440 | $29.000 | 1.96% | $2.000 | $0.860 |
| RSG | RESOLUTE MINING LIMITED | $0.785 | $0.800 | 1.91% | $0.230 | $0.000 |
| EPW | ERM POWER LIMITED | $2.620 | $2.670 | 1.90% | $0.050 | $0.050 |
| CDM | CADENCE CAPITAL LIMITED | $1.335 | $1.360 | 1.87% | $0.170 | $0.050 |
| TGA | THORN GROUP LIMITED | $2.190 | $2.230 | 1.82% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.110 | $0.112 | 1.81% | $0.010 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.900 | $2.950 | 1.72% | $0.190 | $0.030 |
| CLX | CTI LOGISTICS LIMITED | $1.750 | $1.780 | 1.71% | $0.160 | $0.040 |
| HDX | HUGHES DRILLING LIMITED | $0.295 | $0.300 | 1.69% | $0.090 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.059 | $0.060 | 1.69% | -$0.110 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.600 | $0.610 | 1.66% | -$0.010 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.050 | $3.100 | 1.63% | $0.000 | $0.050 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.330 | $4.400 | 1.61% | $0.480 | $0.050 |
| PMP | PMP LIMITED | $0.310 | $0.315 | 1.61% | -$0.160 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.620 | $0.630 | 1.61% | -$0.070 | $0.010 |
| SKE | SKILLED GROUP LIMITED | $2.490 | $2.530 | 1.60% | $0.210 | $0.070 |
| CGH | CALIBRE GROUP LIMITED | $0.315 | $0.320 | 1.58% | $0.140 | $0.060 |
| ASL | AUSDRILL LIMITED | $1.285 | $1.305 | 1.55% | $0.350 | $0.060 |
| AUQ | ALARA RESOURCES LIMITED | $0.065 | $0.066 | 1.53% | -$0.020 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.650 | $0.660 | 1.53% | $0.090 | $0.030 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.065 | $0.066 | 1.53% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.067 | $0.068 | 1.49% | -$0.110 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.685 | $1.710 | 1.48% | $0.190 | $0.040 |
| RRL | REGIS RESOURCES LIMITED | $4.060 | $4.120 | 1.47% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.025 | $1.040 | 1.46% | -$0.250 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.750 | $2.790 | 1.45% | $0.190 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.030 | $11.190 | 1.45% | $0.530 | $0.170 |
| OEL | OTTO ENERGY LIMITED | $0.069 | $0.070 | 1.44% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.070 | $0.071 | 1.42% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.355 | $0.360 | 1.40% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.720 | $0.730 | 1.38% | -$0.060 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.720 | $0.730 | 1.38% | -$0.020 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.460 | $1.480 | 1.36% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.260 | $2.290 | 1.32% | $0.150 | $0.050 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.390 | $0.395 | 1.28% | $0.010 | $0.020 |
| NXT | NEXTDC LIMITED | $2.350 | $2.380 | 1.27% | -$0.020 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.000 | $4.050 | 1.25% | $0.560 | $0.180 |
| RHG | RHG LIMITED | $0.405 | $0.410 | 1.23% | $0.100 | $0.090 |
| XCD | XCEED RESOURCES LTD | $0.081 | $0.082 | 1.23% | -$0.030 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.410 | $0.415 | 1.21% | $0.190 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.950 | $5.010 | 1.21% | $0.400 | $0.140 |
| TAH | TABCORP HOLDINGS LIMITED | $3.290 | $3.330 | 1.21% | $0.340 | $0.110 |
| CSV | CSG LIMITED | $0.830 | $0.840 | 1.20% | $0.000 | $0.090 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.420 | $0.425 | 1.19% | $0.050 | $0.020 |
| PEX | PEEL MINING LIMITED | $0.425 | $0.430 | 1.17% | -$0.010 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.087 | $0.088 | 1.14% | -$0.010 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $27.540 | $27.850 | 1.12% | $2.040 | $0.730 |
| BKN | BRADKEN LIMITED | $4.660 | $4.710 | 1.07% | $0.610 | $0.200 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.093 | $0.094 | 1.07% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.470 | $0.475 | 1.06% | $0.080 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.420 | $1.435 | 1.05% | $0.150 | $0.030 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $29.000 | $29.300 | 1.03% | $1.750 | $0.930 |
| IFE | IRONCLAD MINING LIMITED | $0.099 | $0.100 | 1.01% | -$0.020 | $0.000 |
| HNG | HGL LIMITED | $0.500 | $0.505 | 1.00% | -$0.100 | $0.020 |
| SWL | SEYMOUR WHYTE LIMITED | $1.040 | $1.050 | 0.96% | $0.050 | $0.020 |
| NAN | NANOSONICS LIMITED | $0.530 | $0.535 | 0.94% | -$0.030 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.260 | $4.300 | 0.93% | $0.180 | $0.100 |
| GWA | GWA GROUP LIMITED. | $2.130 | $2.150 | 0.93% | $0.140 | $0.060 |
| AAX | AUSENCO LIMITED | $2.190 | $2.210 | 0.91% | $0.330 | $0.100 |
| NWH | NRW HOLDINGS LIMITED | $1.165 | $1.175 | 0.85% | $0.360 | $0.080 |
| DTL | DATA#3 LIMITED | $1.190 | $1.200 | 0.84% | $0.080 | $0.030 |
| PNA | PANAUST LIMITED | $2.390 | $2.410 | 0.83% | $0.240 | $0.040 |
| MND | MONADELPHOUS GROUP LIMITED | $15.870 | $16.000 | 0.81% | $1.740 | $0.620 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.610 | $2.630 | 0.76% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.440 | $5.480 | 0.73% | $0.220 | $0.080 |
| WEB | WEBJET LIMITED | $4.450 | $4.480 | 0.67% | $0.190 | $0.060 |
| PFL | PATTIES FOODS LTD | $1.515 | $1.525 | 0.66% | $0.130 | $0.030 |
| SUN | SUNCORP GROUP LIMITED | $12.470 | $12.550 | 0.64% | $0.690 | $0.250 |
| ANN | ANSELL LIMITED | $17.240 | $17.350 | 0.63% | $0.920 | $0.160 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.330 | $3.350 | 0.60% | $0.240 | $0.090 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.650 | $6.690 | 0.60% | $0.530 | $0.100 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.870 | $0.875 | 0.57% | $0.050 | $0.030 |
| WHF | WHITEFIELD LIMITED | $3.480 | $3.500 | 0.57% | $0.240 | $0.090 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.770 | $1.780 | 0.56% | -$0.020 | $0.050 |
| AGK | AGL ENERGY LIMITED | $14.400 | $14.480 | 0.55% | $0.660 | $0.300 |
| IZZ | ISHARES FTSE CHINA 25 | $38.000 | $38.200 | 0.52% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.010 | $2.020 | 0.49% | $0.110 | $0.070 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.350 | $14.420 | 0.48% | $0.490 | $0.180 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.025 | $1.030 | 0.48% | $0.010 | $0.000 |
| APE | AP EAGERS LIMITED | $4.490 | $4.510 | 0.44% | $0.330 | $0.130 |
| AQG | ALACER GOLD CORP. | $2.270 | $2.280 | 0.44% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.505 | $1.510 | 0.33% | $0.130 | $0.040 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.000 | $6.020 | 0.33% | $0.440 | $0.130 |
| WES | WESFARMERS LIMITED | $39.240 | $39.360 | 0.30% | $1.930 | $0.770 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.760 | $1.765 | 0.28% | $0.090 | $0.040 |
| SLM | SALMAT LIMITED | $1.995 | $2.000 | 0.25% | $0.140 | $0.040 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.380 | $7.390 | 0.13% | $1.110 | $0.200 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $66.860 | $66.920 | 0.08% | $4.320 | $1.640 |
| IAA | ISHARES SandP ASIA 50 | $48.100 | $48.130 | 0.06% | $0.000 | $0.000 |
Subscribe to:
Posts (Atom)