| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BNE | BONE MEDICAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.155 | $0.110 | -29.03% | -$0.020 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.021 | $0.015 | -28.57% | -$0.020 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.018 | $0.013 | -27.77% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.016 | $0.012 | -25.00% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.130 | $0.100 | -23.07% | $0.000 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.013 | $0.010 | -23.07% | -$0.090 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.019 | $0.015 | -21.05% | -$0.030 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.031 | $0.025 | -19.35% | -$0.010 | $0.000 |
| COH | COCHLEAR LIMITED | $64.540 | $52.880 | -18.06% | $2.710 | $1.250 |
| FWL | FERROWEST LIMITED | $0.034 | $0.028 | -17.64% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.080 | $0.067 | -16.25% | -$0.050 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.170 | $0.145 | -14.70% | -$0.020 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.035 | $0.030 | -14.28% | -$0.090 | $0.000 |
| GLM | GULF MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.280 | $0.240 | -14.28% | -$0.040 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.028 | $0.024 | -14.28% | -$0.010 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.050 | $0.043 | -14.00% | -$0.020 | $0.000 |
| CGS | COGSTATE LTD | $0.360 | $0.310 | -13.88% | -$0.020 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.030 | $0.026 | -13.33% | -$0.030 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.075 | $0.065 | -13.33% | $0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.415 | $0.360 | -13.25% | $0.030 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.038 | $0.033 | -13.15% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.115 | $0.100 | -13.04% | -$0.050 | $0.000 |
| ELD | ELDERS LIMITED | $0.100 | $0.087 | -13.00% | -$0.130 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.290 | $0.255 | -12.06% | $0.100 | $0.010 |
| MLX | METALS X LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.890 | $0.785 | -11.79% | $0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.034 | $0.030 | -11.76% | -$0.090 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.085 | $0.075 | -11.76% | -$0.070 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.060 | $0.053 | -11.66% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.305 | $0.270 | -11.47% | -$0.040 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.790 | $0.700 | -11.39% | $0.060 | $0.020 |
| AWD | ALEATOR ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.135 | $0.120 | -11.11% | -$0.060 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.135 | $0.120 | -11.11% | -$0.030 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.090 | $0.080 | -11.11% | -$0.090 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.028 | $0.025 | -10.71% | $0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.029 | $0.026 | -10.34% | -$0.030 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.039 | $0.035 | -10.25% | -$0.170 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.195 | $0.175 | -10.25% | -$0.060 | $0.000 |
| ATU | ATRUM COAL NL | $0.695 | $0.625 | -10.07% | -$0.050 | $0.000 |
| APZ | ASPEN GROUP | $0.200 | $0.180 | -10.00% | -$0.240 | $0.010 |
| BUR | BURLESON ENERGY LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.040 | $0.036 | -10.00% | -$0.030 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.050 | $0.045 | -10.00% | -$0.030 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.200 | $0.180 | -10.00% | -$0.030 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.155 | $0.140 | -9.67% | -$0.130 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.052 | $0.047 | -9.61% | -$0.010 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.160 | $0.145 | -9.37% | $0.010 | $0.000 |
| AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| AQR | AEON METALS LIMITED | $0.220 | $0.200 | -9.09% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.077 | $0.070 | -9.09% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.280 | $0.255 | -8.92% | $0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.045 | $0.041 | -8.88% | -$0.170 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.060 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.460 | $0.420 | -8.69% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.115 | $0.105 | -8.69% | -$0.030 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.058 | $0.053 | -8.62% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.930 | $0.850 | -8.60% | $0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.035 | $0.032 | -8.57% | $0.010 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.350 | $0.320 | -8.57% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.410 | $0.375 | -8.53% | $0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.059 | $0.054 | -8.47% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.072 | $0.066 | -8.33% | -$0.090 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| TZL | TZ LIMITED | $0.120 | $0.110 | -8.33% | -$0.080 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.425 | $0.390 | -8.23% | $0.100 | $0.020 |
| CXU | CAULDRON ENERGY LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.125 | $0.115 | -8.00% | -$0.130 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.075 | $0.069 | -8.00% | -$0.030 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.038 | $0.035 | -7.89% | -$0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.190 | $0.175 | -7.89% | -$0.020 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.038 | $0.035 | -7.89% | -$0.020 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.100 | $0.000 |
| OBJ | OBJ LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.013 | $0.012 | -7.69% | -$0.380 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.040 | $0.037 | -7.50% | -$0.030 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.335 | $0.310 | -7.46% | $0.020 | $0.010 |
| MHM | MHM METALS LIMITED | $0.135 | $0.125 | -7.40% | -$0.070 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.610 | $0.565 | -7.37% | $0.030 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.082 | $0.076 | -7.31% | $0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.028 | $0.026 | -7.14% | -$0.030 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.070 | $0.065 | -7.14% | -$0.040 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.028 | $0.026 | -7.14% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.145 | $0.135 | -6.89% | -$0.140 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.435 | $0.405 | -6.89% | -$0.060 | $0.000 |
| SDI | SDI LIMITED | $0.515 | $0.480 | -6.79% | $0.030 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.650 | $1.540 | -6.66% | $0.120 | $0.020 |
| VMS | VENTURE MINERALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.100 | $2.900 | -6.45% | -$0.110 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.420 | $1.330 | -6.33% | $0.060 | $0.010 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.240 | $0.225 | -6.25% | -$0.020 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.160 | $0.150 | -6.25% | -$0.180 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.320 | $0.300 | -6.25% | $0.060 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.790 | $9.180 | -6.23% | $0.660 | $0.200 |
| EHL | EMECO HOLDINGS LIMITED | $0.410 | $0.385 | -6.09% | $0.100 | $0.030 |
| LNC | LINC ENERGY LTD | $1.565 | $1.470 | -6.07% | -$0.120 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.330 | $0.310 | -6.06% | -$0.120 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.165 | $0.155 | -6.06% | -$0.550 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.100 | $0.094 | -6.00% | -$0.020 | $0.000 |
| PPC | PEET LIMITED | $1.260 | $1.185 | -5.95% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.925 | $0.870 | -5.94% | -$0.380 | $0.030 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.700 | $1.600 | -5.88% | $0.050 | $0.020 |
| BSL | BLUESCOPE STEEL LIMITED | $5.270 | $4.960 | -5.88% | -$0.940 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.069 | $0.065 | -5.79% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.052 | $0.049 | -5.76% | -$0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.780 | $0.735 | -5.76% | $0.200 | $0.030 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.350 | $4.100 | -5.74% | $0.000 | $0.020 |
| RND | RAND MINING LIMITED | $0.350 | $0.330 | -5.71% | $0.050 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.175 | $0.165 | -5.71% | $0.050 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.700 | $3.490 | -5.67% | $0.140 | $0.030 |
| IFZ | INFRATIL LIMITED | $2.150 | $2.030 | -5.58% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.840 | $3.630 | -5.46% | $0.250 | $0.090 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.275 | $0.260 | -5.45% | -$0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.550 | $0.520 | -5.45% | $0.020 | $0.020 |
| GDY | GEODYNAMICS LIMITED | $0.092 | $0.087 | -5.43% | -$0.030 | $0.000 |
| QRX | QRXPHARMA LTD | $1.200 | $1.135 | -5.41% | -$0.110 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.110 | $1.050 | -5.40% | $0.100 | $0.050 |
| CAS | CRUSADER RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.110 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.420 | $5.140 | -5.16% | $0.280 | $0.100 |
| DCN | DACIAN GOLD LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.195 | $0.185 | -5.12% | -$0.060 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.685 | $0.650 | -5.10% | $0.070 | $0.020 |
| HCH | HOT CHILI LIMITED | $0.490 | $0.465 | -5.10% | -$0.020 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.350 | $2.230 | -5.10% | $0.190 | $0.030 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.530 | $3.350 | -5.09% | -$0.400 | $0.080 |
| SHD | SHERWIN IRON LIMITED | $0.079 | $0.075 | -5.06% | -$0.010 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.000 | $0.950 | -5.00% | -$0.050 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.300 | $0.285 | -5.00% | $0.030 | $0.010 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.300 | $0.285 | -5.00% | -$0.110 | $0.000 |
| IFM | INFOMEDIA LTD | $0.505 | $0.480 | -4.95% | $0.030 | $0.010 |
| UXC | UXC LIMITED | $1.010 | $0.960 | -4.95% | $0.070 | $0.020 |
| BPT | BEACH ENERGY LIMITED | $1.215 | $1.155 | -4.93% | $0.120 | $0.010 |
| GFF | GOODMAN FIELDER LIMITED. | $0.715 | $0.680 | -4.89% | -$0.050 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.710 | $4.480 | -4.88% | $0.710 | $0.100 |
| PDN | PALADIN ENERGY LTD | $1.025 | $0.975 | -4.87% | -$0.290 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $12.000 | $11.420 | -4.83% | $0.410 | $0.210 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.630 | $0.600 | -4.76% | -$0.130 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.105 | $0.100 | -4.76% | $0.070 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $1.165 | $1.110 | -4.72% | $0.100 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.850 | $0.810 | -4.70% | $0.050 | $0.030 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.320 | $0.305 | -4.68% | $0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.180 | $1.125 | -4.66% | -$0.420 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.430 | $0.410 | -4.65% | $0.150 | $0.020 |
| PPT | PERPETUAL LIMITED | $43.310 | $41.310 | -4.61% | $0.650 | $0.500 |
| SEK | SEEK LIMITED | $10.220 | $9.750 | -4.59% | $0.410 | $0.100 |
| EGG | ENERO GROUP LIMITED | $0.330 | $0.315 | -4.54% | -$0.750 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.775 | $0.740 | -4.51% | -$1.200 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.490 | $11.930 | -4.48% | $0.570 | $0.120 |
| NEA | NEARMAP LTD | $0.225 | $0.215 | -4.44% | -$0.030 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.130 | $1.080 | -4.42% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.680 | $5.430 | -4.40% | -$0.070 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.140 | $1.090 | -4.38% | $0.060 | $0.000 |
| WTP | WATPAC LIMITED | $0.575 | $0.550 | -4.34% | -$0.290 | $0.000 |
| IIN | IINET LIMITED | $5.610 | $5.370 | -4.27% | $0.340 | $0.080 |
| BEZ | BESRA GOLD INC | $0.071 | $0.068 | -4.22% | $0.000 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.710 | $0.680 | -4.22% | $0.070 | $0.020 |
| TRU | THE TRUST COMPANY LIMITED | $6.420 | $6.150 | -4.20% | $0.310 | $0.180 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.140 | $2.050 | -4.20% | $0.120 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.955 | $0.915 | -4.18% | $0.050 | $0.020 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.240 | $0.230 | -4.16% | -$0.110 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.240 | $0.230 | -4.16% | -$0.060 | $0.000 |
| IMD | IMDEX LIMITED | $0.850 | $0.815 | -4.11% | $0.190 | $0.030 |
| GHC | GENERATION HEALTHCARE REIT | $1.105 | $1.060 | -4.07% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $14.480 | $13.890 | -4.07% | $0.000 | $0.000 |
| RMD | RESMED INC | $5.190 | $4.980 | -4.04% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.075 | $0.072 | -4.00% | -$0.060 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.100 | $0.096 | -4.00% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.075 | $0.072 | -4.00% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.050 | $0.048 | -4.00% | -$0.050 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.635 | $0.610 | -3.93% | $0.020 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $11.500 | $11.050 | -3.91% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.385 | $0.370 | -3.89% | -$0.100 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.520 | $0.500 | -3.84% | -$0.040 | $0.010 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.520 | $0.500 | -3.84% | -$0.010 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.180 | $8.830 | -3.81% | $0.320 | $0.130 |
| ALR | ABERDEEN LEADERS LIMITED | $1.320 | $1.270 | -3.78% | $0.030 | $0.020 |
| ARI | ARRIUM LIMITED | $0.805 | $0.775 | -3.72% | -$0.230 | $0.020 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.490 | $3.360 | -3.72% | $0.090 | $0.080 |
| SRV | SERVCORP LIMITED | $3.500 | $3.370 | -3.71% | $0.190 | $0.080 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.200 | $2.120 | -3.63% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.550 | $0.530 | -3.63% | -$0.020 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.055 | $0.053 | -3.63% | -$0.020 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.200 | $2.120 | -3.63% | -$0.050 | $0.060 |
| FDC | FEDERATION CENTRES | $2.480 | $2.390 | -3.62% | $0.000 | $0.070 |
| KFE | KOGI IRON LIMITED | $0.083 | $0.080 | -3.61% | $0.050 | $0.000 |
| MGR | MIRVAC GROUP | $1.675 | $1.615 | -3.58% | $0.080 | $0.040 |
| AXE | ARCHER EXPLORATION LIMITED | $0.140 | $0.135 | -3.57% | $0.050 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.040 | $0.000 |
| DWS | DWS LIMITED | $1.540 | $1.485 | -3.57% | $0.130 | $0.050 |
| LYC | LYNAS CORPORATION LIMITED | $0.560 | $0.540 | -3.57% | -$0.060 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.130 | $3.020 | -3.51% | $0.130 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.285 | $0.275 | -3.50% | -$0.830 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.285 | $0.275 | -3.50% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $5.140 | $4.960 | -3.50% | $0.220 | $0.100 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.570 | $0.550 | -3.50% | $0.000 | $0.010 |
| MSB | MESOBLAST LIMITED | $6.280 | $6.060 | -3.50% | -$0.190 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.285 | $0.275 | -3.50% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $43.170 | $41.660 | -3.49% | $2.440 | $1.250 |
| ALU | ALTIUM LIMITED | $1.580 | $1.525 | -3.48% | $0.100 | $0.030 |
| CPU | COMPUTERSHARE LIMITED. | $11.190 | $10.800 | -3.48% | $0.260 | $0.140 |
| RCR | RCR TOMLINSON LIMITED | $2.300 | $2.220 | -3.47% | $0.260 | $0.030 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.290 | $0.280 | -3.44% | $0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.058 | $0.056 | -3.44% | -$0.050 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $7.590 | $7.330 | -3.42% | $0.370 | $0.140 |
| SIR | SIRIUS RESOURCES NL | $2.930 | $2.830 | -3.41% | -$0.100 | $0.000 |
| CHC | CHARTER HALL GROUP | $4.110 | $3.970 | -3.40% | $0.090 | $0.100 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.950 | $2.850 | -3.38% | $0.040 | $0.040 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.790 | $4.630 | -3.34% | $0.170 | $0.040 |
| AKF | ASK FUNDING LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.140 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.150 | $0.145 | -3.33% | $0.060 | $0.010 |
| SUD | SUDA LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.720 | $2.630 | -3.30% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.765 | $0.740 | -3.26% | -$0.050 | $0.030 |
| ENT | ENTERPRISE METALS LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.465 | $0.450 | -3.22% | -$0.010 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.250 | $1.210 | -3.20% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.100 | $1.065 | -3.18% | $0.060 | $0.030 |
| TPM | TPG TELECOM LIMITED | $3.460 | $3.350 | -3.17% | $0.140 | $0.040 |
| SHV | SELECT HARVESTS LIMITED | $3.180 | $3.080 | -3.14% | -$0.530 | $0.030 |
| IOF | INVESTA OFFICE FUND | $3.190 | $3.090 | -3.13% | $0.180 | $0.090 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $16.000 | $15.500 | -3.12% | $1.000 | $0.420 |
| SGQ | ST GEORGE MINING LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| IRE | IRESS LIMITED | $8.380 | $8.120 | -3.10% | $0.300 | $0.250 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.495 | $0.480 | -3.03% | $0.080 | $0.020 |
| TWR | TOWER LIMITED | $1.650 | $1.600 | -3.03% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | $0.000 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $30.200 | $29.300 | -2.98% | $2.490 | $0.750 |
| PXG | PHOENIX GOLD LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.515 | $0.500 | -2.91% | -$0.040 | $0.000 |
| MLD | MACA LIMITED | $1.900 | $1.845 | -2.89% | $0.280 | $0.050 |
| TOE | TORO ENERGY LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.870 | $3.760 | -2.84% | $0.160 | $0.120 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.060 | $1.030 | -2.83% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $5.050 | $4.910 | -2.77% | $0.330 | $0.050 |
| COO | CORUM GROUP LIMITED | $0.180 | $0.175 | -2.77% | $0.030 | $0.010 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.180 | $0.175 | -2.77% | $0.020 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.040 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.073 | $0.071 | -2.73% | -$0.050 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.185 | $0.180 | -2.70% | -$0.050 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.110 | $1.080 | -2.70% | $0.050 | $0.020 |
| WDS | WDS LIMITED | $0.370 | $0.360 | -2.70% | $0.070 | $0.010 |
| LLC | LEND LEASE GROUP | $10.020 | $9.750 | -2.69% | $1.030 | $0.220 |
| FMG | FORTESCUE METALS GROUP LTD | $3.350 | $3.260 | -2.68% | $0.390 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.685 | $1.640 | -2.67% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.315 | $1.280 | -2.66% | -$0.160 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.510 | $4.390 | -2.66% | $0.220 | $0.070 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.565 | $0.550 | -2.65% | -$0.040 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.060 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.190 | $0.185 | -2.63% | $0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.750 | $5.600 | -2.60% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.890 | $3.790 | -2.57% | $0.310 | $0.050 |
| AMX | AMPELLA MINING LIMITED | $0.195 | $0.190 | -2.56% | -$0.160 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.980 | $0.955 | -2.55% | $0.040 | $0.040 |
| KSC | K and S CORPORATION LIMITED | $1.775 | $1.730 | -2.53% | $0.220 | $0.060 |
| DRK | DRAKE RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.030 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.040 | $0.039 | -2.50% | -$0.030 | $0.000 |
| RIO | RIO TINTO LIMITED | $55.180 | $53.800 | -2.50% | -$1.600 | $0.920 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.030 | $1.980 | -2.46% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.081 | $0.079 | -2.46% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.615 | $0.600 | -2.43% | -$0.760 | $0.000 |
| BLD | BORAL LIMITED. | $4.560 | $4.450 | -2.41% | $0.040 | $0.050 |
| OSH | OIL SEARCH LIMITED | $8.270 | $8.070 | -2.41% | $0.130 | $0.020 |
| BWP | BWP TRUST | $2.500 | $2.440 | -2.40% | $0.160 | $0.070 |
| CVC | CVC LIMITED | $1.040 | $1.015 | -2.40% | $0.080 | $0.020 |
| GXL | GREENCROSS LIMITED | $4.700 | $4.590 | -2.34% | $0.110 | $0.050 |
| MOC | MORTGAGE CHOICE LIMITED | $2.150 | $2.100 | -2.32% | $0.160 | $0.060 |
| AQA | AQUILA RESOURCES LIMITED | $2.180 | $2.130 | -2.29% | $0.540 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.525 | $1.490 | -2.29% | $0.890 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.530 | $1.495 | -2.28% | -$0.030 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.044 | $0.043 | -2.27% | -$0.140 | $0.000 |
| KBL | KBL MINING LIMITED | $0.044 | $0.043 | -2.27% | -$0.090 | $0.000 |
| BHP | BHP BILLITON LIMITED | $34.880 | $34.090 | -2.26% | $1.780 | $0.560 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.570 | $3.490 | -2.24% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.120 | $1.095 | -2.23% | $0.090 | $0.020 |
| WAA | WAM ACTIVE LIMITED | $1.125 | $1.100 | -2.22% | $0.090 | $0.050 |
| EAX | ENERGY ACTION LIMITED | $3.170 | $3.100 | -2.20% | $0.150 | $0.040 |
| MIN | MINERAL RESOURCES LIMITED | $9.070 | $8.870 | -2.20% | $1.210 | $0.160 |
| QAN | QANTAS AIRWAYS LIMITED | $1.595 | $1.560 | -2.19% | -$0.070 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.280 | $2.230 | -2.19% | $0.020 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $16.010 | $15.660 | -2.18% | $0.630 | $0.100 |
| AZM | AZUMAH RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.080 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.320 | $8.140 | -2.16% | $0.030 | $0.190 |
| DOW | DOWNER EDI LIMITED | $3.740 | $3.660 | -2.13% | $0.220 | $0.100 |
| NVT | NAVITAS LIMITED | $5.620 | $5.500 | -2.13% | $0.190 | $0.090 |
| TWE | TREASURY WINE ESTATES LIMITED | $6.080 | $5.950 | -2.13% | $0.160 | $0.060 |
| FKP | FKP PROPERTY GROUP | $1.410 | $1.380 | -2.12% | -$1.710 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.350 | $2.300 | -2.12% | $0.140 | $0.090 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.960 | $9.750 | -2.10% | $1.350 | $0.340 |
| ORI | ORICA LIMITED | $22.480 | $22.010 | -2.09% | $1.090 | $0.390 |
| RHL | RURALCO HOLDINGS LIMITED | $3.340 | $3.270 | -2.09% | $0.250 | $0.100 |
| GCG | GREENCAP LIMITED | $0.048 | $0.047 | -2.08% | $0.010 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.850 | $4.750 | -2.06% | $0.140 | $0.120 |
| IPL | INCITEC PIVOT LIMITED | $2.920 | $2.860 | -2.05% | $0.310 | $0.090 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.490 | $0.480 | -2.04% | $0.050 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.098 | $0.096 | -2.04% | $0.020 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.990 | $0.970 | -2.02% | $0.120 | $0.040 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.490 | $1.460 | -2.01% | $0.070 | $0.030 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.470 | $3.400 | -2.01% | $0.160 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.050 | $0.049 | -2.00% | -$0.030 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.000 | $6.860 | -2.00% | $1.240 | $0.260 |
| IPB | IPB PETROLEUM LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $11.500 | $11.270 | -2.00% | $0.330 | $0.000 |
| CDA | CODAN LIMITED | $3.020 | $2.960 | -1.98% | $0.260 | $0.060 |
| ARD | ARGENT MINERALS LIMITED | $0.051 | $0.050 | -1.96% | -$0.040 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.020 | $1.000 | -1.96% | $0.060 | $0.030 |
| CWN | CROWN LIMITED | $12.850 | $12.600 | -1.94% | $0.580 | $0.180 |
| IMF | IMF (AUSTRALIA) LTD | $2.070 | $2.030 | -1.93% | $0.220 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.130 | $3.070 | -1.91% | $0.130 | $0.060 |
| SYD | SYDNEY AIRPORT | $3.650 | $3.580 | -1.91% | $0.100 | $0.100 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.835 | $1.800 | -1.90% | $0.200 | $0.020 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | $0.053 | $0.052 | -1.88% | $0.020 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.900 | $1.865 | -1.84% | -$0.260 | $0.020 |
| IEU | ISHARES SandP EUROPE 350 | $44.100 | $43.300 | -1.81% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.385 | $1.360 | -1.80% | $0.170 | $0.020 |
| TSM | THINKSMART LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.590 | $4.510 | -1.74% | $0.240 | $0.080 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.430 | $1.405 | -1.74% | $0.070 | $0.050 |
| WOR | WORLEYPARSONS LIMITED | $20.710 | $20.350 | -1.73% | $1.440 | $0.410 |
| CGF | CHALLENGER LIMITED | $4.050 | $3.980 | -1.72% | $0.650 | $0.090 |
| SFR | SANDFIRE RESOURCES NL | $6.380 | $6.270 | -1.72% | $0.480 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.590 | $17.290 | -1.70% | $1.330 | $0.600 |
| ASZ | ASG GROUP LIMITED | $0.295 | $0.290 | -1.69% | $0.010 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.590 | $0.580 | -1.69% | $0.030 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.059 | $0.058 | -1.69% | -$0.330 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.740 | $4.660 | -1.68% | $0.280 | $0.140 |
| BKL | BLACKMORES LIMITED | $27.660 | $27.200 | -1.66% | $1.610 | $0.440 |
| SIV | SILVER CHEF LIMITED | $7.190 | $7.070 | -1.66% | $0.410 | $0.140 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.600 | $9.440 | -1.66% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.430 | $2.390 | -1.64% | -$0.100 | $0.000 |
| WDC | WESTFIELD GROUP | $11.520 | $11.330 | -1.64% | $0.750 | $0.250 |
| CPD | CONDOTO PLATINUM NL. | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.620 | $0.610 | -1.61% | -$1.170 | $0.010 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.930 | $0.915 | -1.61% | $0.290 | $0.000 |
| CDU | CUDECO LIMITED | $3.770 | $3.710 | -1.59% | -$0.020 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $34.570 | $34.020 | -1.59% | $1.180 | $0.290 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.680 | $5.590 | -1.58% | $0.330 | $0.110 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.110 | $5.030 | -1.56% | $0.280 | $0.060 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.700 | $9.550 | -1.54% | -$1.390 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.650 | $0.640 | -1.53% | -$0.470 | $0.000 |
| MYS | MYSTATE LIMITED | $4.550 | $4.480 | -1.53% | $0.310 | $0.140 |
| NUF | NUFARM LIMITED | $4.560 | $4.490 | -1.53% | $0.180 | $0.030 |
| FRI | FINBAR GROUP LIMITED | $1.310 | $1.290 | -1.52% | $0.190 | $0.040 |
| STO | SANTOS LIMITED | $13.080 | $12.880 | -1.52% | $0.540 | $0.150 |
| IVC | INVOCARE LIMITED | $10.760 | $10.600 | -1.48% | $0.410 | $0.190 |
| AZZ | ANTARES ENERGY LIMITED | $0.340 | $0.335 | -1.47% | -$0.020 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $8.800 | $8.670 | -1.47% | $0.510 | $0.280 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.040 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.740 | $2.700 | -1.45% | -$0.130 | $0.080 |
| TME | TRADE ME GROUP LIMITED | $4.150 | $4.090 | -1.44% | $0.160 | $0.060 |
| IVE | ISHARES MSCI EAFE | $63.600 | $62.690 | -1.43% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.030 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.700 | $0.690 | -1.42% | $0.150 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $16.940 | $16.700 | -1.41% | $0.790 | $0.240 |
| PNL | PARINGA RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.070 | $1.055 | -1.40% | $0.140 | $0.000 |
| ALQ | ALS LIMITED | $10.090 | $9.950 | -1.38% | $0.730 | $0.210 |
| CSR | CSR LIMITED | $2.160 | $2.130 | -1.38% | $0.120 | $0.030 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.085 | $1.070 | -1.38% | $0.210 | $0.030 |
| ACL | ALCHEMIA LIMITED | $0.365 | $0.360 | -1.36% | -$0.050 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.100 | $1.085 | -1.36% | $0.070 | $0.030 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.170 | $5.100 | -1.35% | $0.600 | $0.110 |
| BCI | BC IRON LIMITED | $2.980 | $2.940 | -1.34% | $0.510 | $0.050 |
| ONT | 1300 SMILES LIMITED | $5.980 | $5.900 | -1.33% | $0.290 | $0.100 |
| FLT | FLIGHT CENTRE LIMITED | $39.260 | $38.740 | -1.32% | $2.090 | $0.460 |
| WSA | WESTERN AREAS LIMITED | $3.060 | $3.020 | -1.30% | $0.100 | $0.020 |
| AGO | ATLAS IRON LIMITED | $0.775 | $0.765 | -1.29% | -$0.420 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.480 | $22.190 | -1.29% | $0.210 | $0.230 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.925 | $1.900 | -1.29% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $37.400 | $36.920 | -1.28% | $1.910 | $0.880 |
| IOO | ISHARES SandP GLOBAL 100 | $74.600 | $73.650 | -1.27% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.790 | $0.780 | -1.26% | -$0.050 | $0.010 |
| OIL | OPTISCAN IMAGING LIMITED | $0.079 | $0.078 | -1.26% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.970 | $3.920 | -1.25% | $0.570 | $0.300 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.800 | $0.790 | -1.25% | $0.020 | $0.020 |
| IVV | ISHARES CORE SandP 500 ETF | $173.150 | $171.000 | -1.24% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.210 | $3.170 | -1.24% | $0.190 | $0.080 |
| DJS | DAVID JONES LIMITED | $2.520 | $2.490 | -1.19% | $0.170 | $0.100 |
| AAD | ARDENT LEISURE GROUP | $1.685 | $1.665 | -1.18% | $0.040 | $0.070 |
| DCG | DECMIL GROUP LIMITED | $1.685 | $1.665 | -1.18% | $0.420 | $0.040 |
| IEM | ISHARES MSCI EMERGING MARKETS | $43.780 | $43.270 | -1.16% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.860 | $0.850 | -1.16% | -$0.040 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.435 | $0.430 | -1.14% | $0.090 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.750 | $1.730 | -1.14% | $0.130 | $0.050 |
| FBU | FLETCHER BUILDING LIMITED | $7.020 | $6.940 | -1.13% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.700 | $2.670 | -1.11% | -$5.640 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.160 | $9.060 | -1.09% | $0.440 | $0.140 |
| REA | REA GROUP LTD | $29.100 | $28.780 | -1.09% | $0.740 | $0.160 |
| STX | STRIKE ENERGY LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.240 | $11.120 | -1.06% | $0.870 | $0.100 |
| MLT | MILTON CORPORATION LIMITED | $19.290 | $19.090 | -1.03% | $0.860 | $0.390 |
| ORG | ORIGIN ENERGY LIMITED | $13.470 | $13.330 | -1.03% | $0.650 | $0.250 |
| AYA | ATTILA RESOURCES LIMITED | $0.495 | $0.490 | -1.01% | -$0.050 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.000 | $0.990 | -1.00% | $0.020 | $0.040 |
| OGC | OCEANAGOLD CORPORATION | $1.990 | $1.970 | -1.00% | $0.070 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.100 | $5.050 | -0.98% | $0.220 | $0.080 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.510 | $0.505 | -0.98% | $0.050 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $4.110 | $4.070 | -0.97% | $0.150 | $0.130 |
| AWC | ALUMINA LIMITED | $1.035 | $1.025 | -0.96% | -$0.030 | $0.000 |
| APA | APA GROUP | $6.450 | $6.390 | -0.93% | $0.400 | $0.170 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $95.390 | $94.500 | -0.93% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.540 | $0.535 | -0.92% | $0.070 | $0.380 |
| AMC | AMCOR LIMITED | $9.920 | $9.830 | -0.90% | $0.360 | $0.190 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.550 | $0.545 | -0.90% | $0.000 | $0.010 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.100 | $1.090 | -0.90% | $0.040 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.120 | $1.110 | -0.89% | -$0.030 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.125 | $1.115 | -0.88% | $0.090 | $0.030 |
| QUB | QUBE HOLDINGS LIMITED | $1.720 | $1.705 | -0.87% | $0.030 | $0.020 |
| WOW | WOOLWORTHS LIMITED | $33.000 | $32.710 | -0.87% | $1.800 | $0.620 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.450 | $3.420 | -0.86% | $0.250 | $0.050 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.930 | $6.870 | -0.86% | $0.490 | $0.190 |
| GEM | G8 EDUCATION LIMITED | $2.330 | $2.310 | -0.85% | $0.090 | $0.030 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.360 | $2.340 | -0.84% | $0.090 | $0.040 |
| GOW | GOWING BROS LIMITED | $2.400 | $2.380 | -0.83% | $0.220 | $0.060 |
| SGP | STOCKLAND | $3.650 | $3.620 | -0.82% | $0.010 | $0.120 |
| MCP | MCPHERSON'S LIMITED | $1.850 | $1.835 | -0.81% | $0.240 | $0.100 |
| MYR | MYER HOLDINGS LIMITED | $2.450 | $2.430 | -0.81% | $0.240 | $0.100 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.880 | $9.800 | -0.80% | $0.720 | $0.300 |
| IBK | ISHARES MSCI BRIC | $39.920 | $39.600 | -0.80% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.510 | $2.490 | -0.79% | $0.120 | $0.050 |
| SFY | SPDR SandP/ASX 50 FUND | $49.780 | $49.390 | -0.78% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $16.490 | $16.360 | -0.78% | $0.960 | $0.240 |
| AMP | AMP LIMITED | $5.180 | $5.140 | -0.77% | $0.250 | $0.120 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.690 | $2.670 | -0.74% | $0.180 | $0.090 |
| OZL | OZ MINERALS LIMITED | $4.050 | $4.020 | -0.74% | $0.490 | $0.200 |
| STW | SPDR SandP/ASX 200 FUND | $46.810 | $46.460 | -0.74% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.670 | $0.665 | -0.74% | $0.030 | $0.030 |
| IRU | ISHARES RUSSELL 2000 | $102.700 | $101.960 | -0.72% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.380 | $1.370 | -0.72% | $0.190 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.540 | $5.500 | -0.72% | $0.270 | $0.120 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.300 | $4.270 | -0.69% | $0.180 | $0.040 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.725 | $0.720 | -0.68% | $0.080 | $0.020 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.900 | $2.880 | -0.68% | $0.130 | $0.050 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.490 | $1.480 | -0.67% | $0.120 | $0.050 |
| RIC | RIDLEY CORPORATION LIMITED | $0.805 | $0.800 | -0.62% | -$0.010 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.900 | $4.870 | -0.61% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.820 | $0.815 | -0.60% | $0.070 | $0.010 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.855 | $0.850 | -0.58% | $0.040 | $0.020 |
| TNE | TECHNOLOGY ONE LIMITED | $1.730 | $1.720 | -0.57% | $0.080 | $0.030 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.920 | $0.915 | -0.54% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $3.810 | $3.790 | -0.52% | $0.030 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.890 | $3.870 | -0.51% | $0.160 | $0.060 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.370 | $10.320 | -0.48% | $0.690 | $0.110 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $124.100 | $123.500 | -0.48% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.500 | $8.460 | -0.47% | $0.390 | $0.150 |
| GNC | GRAINCORP LIMITED | $12.700 | $12.640 | -0.47% | $1.020 | $0.200 |
| NWS | NEWS CORPORATION | $33.610 | $33.450 | -0.47% | $1.680 | $0.070 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.085 | $1.080 | -0.46% | $0.040 | $0.020 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $8.600 | $8.560 | -0.46% | $0.150 | $0.050 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.600 | $22.500 | -0.44% | $1.180 | $0.340 |
| ABP | ABACUS PROPERTY GROUP | $2.360 | $2.350 | -0.42% | $0.070 | $0.080 |
| SHL | SONIC HEALTHCARE LIMITED | $14.230 | $14.170 | -0.42% | $0.820 | $0.250 |
| UGL | UGL LIMITED | $7.110 | $7.080 | -0.42% | $0.630 | $0.340 |
| XRO | XERO LIMITED | $11.750 | $11.700 | -0.42% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $60.640 | $60.390 | -0.41% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $14.320 | $14.260 | -0.41% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.205 | $1.200 | -0.41% | $0.090 | $0.040 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.560 | $2.550 | -0.39% | $0.150 | $0.090 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.290 | $5.270 | -0.37% | $0.250 | $0.130 |
| BGA | BEGA CHEESE LIMITED | $2.720 | $2.710 | -0.36% | $0.150 | $0.040 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.450 | $1.445 | -0.34% | $0.270 | $0.060 |
| WRT | WESTFIELD RETAIL TRUST | $3.080 | $3.070 | -0.32% | $0.270 | $0.090 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.440 | $6.420 | -0.31% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.230 | $3.220 | -0.30% | -$0.530 | $0.010 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.990 | $35.880 | -0.30% | $3.620 | $0.610 |
| ORL | OROTONGROUP LIMITED | $7.050 | $7.030 | -0.28% | $0.620 | $0.220 |
| PVA | PSIVIDA CORP. | $3.500 | $3.490 | -0.28% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.690 | $3.680 | -0.27% | $0.220 | $0.080 |
| CSL | CSL LIMITED | $59.600 | $59.490 | -0.18% | $2.220 | $0.490 |
| REH | REECE AUSTRALIA LIMITED | $23.490 | $23.450 | -0.17% | $1.110 | $0.210 |
| ARG | ARGO INVESTMENTS LIMITED | $6.490 | $6.480 | -0.15% | $0.270 | $0.130 |
| TCL | TRANSURBAN GROUP | $6.920 | $6.910 | -0.14% | $0.030 | $0.160 |
ASX Losers Day On Day (31-May-2013 to 03-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment