Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.004 | $0.009 | 125.00% | -$0.010 | $0.000 |
IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
RMI | RESOURCE MINING CORPORATION LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
GPP | GREENPOWER ENERGY LIMITED | $0.040 | $0.064 | 60.00% | -$0.020 | $0.000 |
IAU | INTREPID MINES LIMITED | $0.220 | $0.350 | 59.09% | -$0.090 | $0.000 |
FXR | FOX RESOURCES LIMITED | $0.041 | $0.065 | 58.53% | -$0.020 | $0.000 |
SIR | SIRIUS RESOURCES NL | $0.560 | $0.860 | 53.57% | -$0.060 | $0.000 |
MBO | MOBILARM LIMITED | $0.021 | $0.032 | 52.38% | -$0.020 | $0.000 |
AIE | AUTODOM LIMITED | $0.010 | $0.015 | 50.00% | -$0.040 | $0.000 |
GGE | GRAND GULF ENERGY LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
PRE | PACRIM ENERGY LIMITED | $0.040 | $0.060 | 50.00% | -$0.010 | $0.000 |
TWH | TW HOLDINGS LIMITED | $0.008 | $0.012 | 50.00% | $0.000 | $0.000 |
QTG | Q TECHNOLOGY GROUP LIMITED | $0.011 | $0.016 | 45.45% | -$0.030 | $0.000 |
ADD | ADAVALE RESOURCES LIMITED | $0.014 | $0.020 | 42.85% | -$0.010 | $0.000 |
PMQ | PLANET METALS LIMITED | $0.021 | $0.030 | 42.85% | -$0.030 | $0.060 |
MAT | MATSA RESOURCES LIMITED | $0.185 | $0.255 | 37.83% | -$0.010 | $0.000 |
XXL | XIAOXIAO EDUCATION LIMITED | $0.037 | $0.051 | 37.83% | -$0.050 | $0.000 |
CXU | CAULDRON ENERGY LIMITED | $0.110 | $0.150 | 36.36% | -$0.050 | $0.000 |
MAC | MACRO CORPORATION LIMITED | $0.089 | $0.120 | 34.83% | -$0.040 | $0.000 |
AVQ | AXIOM MINING LIMITED | $0.006 | $0.008 | 33.33% | -$0.010 | $0.000 |
HTX | HEALTHLINX LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
PAA | PHARMAUST LIMITED | $0.009 | $0.012 | 33.33% | -$0.020 | $0.000 |
SOO | SOLCO LTD | $0.031 | $0.041 | 32.25% | -$0.010 | $0.000 |
VMS | VENTURE MINERALS LIMITED | $0.280 | $0.370 | 32.14% | -$0.010 | $0.000 |
TZN | TERRAMIN AUSTRALIA LIMITED. | $0.038 | $0.050 | 31.57% | -$0.110 | $0.000 |
PIO | PIONEER RESOURCES LIMITED | $0.023 | $0.030 | 30.43% | -$0.010 | $0.000 |
CRK | CARRICK GOLD LIMITED | $0.270 | $0.350 | 29.62% | -$0.020 | $0.000 |
BND | BANDANNA ENERGY LIMITED | $0.290 | $0.375 | 29.31% | $0.000 | $0.000 |
RGX | RED GUM RESOURCES LIMITED | $0.065 | $0.084 | 29.23% | $0.000 | $0.000 |
PPX | PAPERLINX LIMITED | $0.048 | $0.062 | 29.16% | -$0.260 | $0.000 |
INL | INTEC LTD | $0.007 | $0.009 | 28.57% | -$0.020 | $0.000 |
MDG | MEDTECH GLOBAL LIMITED | $0.035 | $0.045 | 28.57% | $0.000 | $0.000 |
ORN | ORION GOLD NL | $0.007 | $0.009 | 28.57% | $0.010 | $0.000 |
TNP | TRIPLE ENERGY LIMITED | $0.014 | $0.018 | 28.57% | -$0.020 | $0.000 |
TKL | TRAKA RESOURCES LIMITED | $0.050 | $0.064 | 28.00% | -$0.030 | $0.000 |
BLK | BLACKHAM RESOURCES LIMITED | $0.145 | $0.185 | 27.58% | -$0.020 | $0.000 |
LSR | LODESTAR MINERALS LIMITED | $0.035 | $0.044 | 25.71% | -$0.020 | $0.000 |
VRX | VENTNOR RESOURCES LTD | $0.470 | $0.590 | 25.53% | -$0.020 | $0.000 |
DDT | DATADOT TECHNOLOGY LIMITED | $0.020 | $0.025 | 25.00% | $0.000 | $0.000 |
MDS | MIDAS RESOURCES LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
MXR | MAXIMUS RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | $0.010 | $0.000 |
CPL | COALSPUR MINES LIMITED | $0.600 | $0.745 | 24.16% | -$0.040 | $0.000 |
DDD | 3D RESOURCES LIMITED | $0.025 | $0.031 | 24.00% | $0.000 | $0.000 |
ALK | ALKANE RESOURCES LIMITED | $0.800 | $0.990 | 23.75% | -$0.010 | $0.000 |
SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.040 | $0.049 | 22.50% | -$0.040 | $0.000 |
AZS | AZURE MINERALS LIMITED | $0.018 | $0.022 | 22.22% | -$0.010 | $0.000 |
COT | CONTINUATION INVESTMENTS LIMITED | $0.090 | $0.110 | 22.22% | $0.000 | $0.000 |
VTM | VOLTA MINING LIMITED | $0.205 | $0.250 | 21.95% | $0.000 | $0.000 |
BNC | BIONICHE LIFE SCIENCES INC. | $0.530 | $0.645 | 21.69% | $0.000 | $0.000 |
ICG | INCA MINERALS LIMITED | $0.014 | $0.017 | 21.42% | -$0.010 | $0.000 |
GGX | GAS2GRID LIMITED | $0.052 | $0.063 | 21.15% | -$0.010 | $0.000 |
EPC | EPIC RESOURCES LIMITED | $0.091 | $0.110 | 20.87% | -$0.010 | $0.000 |
VML | VITAL METALS LIMITED | $0.029 | $0.035 | 20.68% | -$0.010 | $0.000 |
BMG | BRAZILIAN METALS GROUP LIMITED. | $0.025 | $0.030 | 20.00% | -$0.040 | $0.000 |
MRC | MINERAL COMMODITIES LTD | $0.050 | $0.060 | 20.00% | -$0.010 | $0.000 |
RSL | RESOURCE STAR LIMITED | $0.010 | $0.012 | 20.00% | -$0.020 | $0.000 |
SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.100 | $0.120 | 20.00% | -$0.160 | $0.000 |
SIX | SPRINTEX LIMITED | $0.015 | $0.018 | 20.00% | $0.000 | $0.000 |
SRK | STRIKE RESOURCES LIMITED | $0.100 | $0.120 | 20.00% | -$0.190 | $0.000 |
WAL | WAVENET INTERNATIONAL LIMITED | $0.125 | $0.150 | 20.00% | $0.110 | $0.000 |
WCN | WHITE CLIFF MINERALS LIMITED | $0.025 | $0.030 | 20.00% | -$0.110 | $0.000 |
BSE | BASE RESOURCES LIMITED | $0.280 | $0.335 | 19.64% | $0.000 | $0.000 |
MLM | METALLICA MINERALS LIMITED | $0.230 | $0.275 | 19.56% | -$0.030 | $0.000 |
ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.016 | $0.019 | 18.75% | $0.000 | $0.000 |
BAS | BASS STRAIT OIL COMPANY LIMITED | $0.016 | $0.019 | 18.75% | -$0.020 | $0.000 |
LIC | LIFESTYLE COMMUNITIES LIMITED | $0.080 | $0.095 | 18.75% | $0.020 | $0.000 |
BEC | BECTON PROPERTY GROUP | $0.455 | $0.540 | 18.68% | -$10.180 | $0.000 |
MRX | MATRIX METALS LIMITED | $0.022 | $0.026 | 18.18% | $0.040 | $0.000 |
SMA | SMARTTRANS HOLDINGS LTD | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
RIM | RIMFIRE PACIFIC MINING NL | $0.028 | $0.033 | 17.85% | $0.000 | $0.000 |
SFX | SHEFFIELD RESOURCES LIMITED | $0.340 | $0.400 | 17.64% | -$0.010 | $0.000 |
ORS | OCTAGONAL RESOURCES LIMITED | $0.115 | $0.135 | 17.39% | $0.000 | $0.000 |
RES | RESOURCE GENERATION LIMITED | $0.230 | $0.270 | 17.39% | -$0.010 | $0.000 |
BCC | BUCCANEER ENERGY LIMITED | $0.047 | $0.055 | 17.02% | -$0.020 | $0.000 |
CAP | CARPENTARIA EXPLORATION LIMITED | $0.355 | $0.415 | 16.90% | -$0.010 | $0.000 |
AHZ | ALLIED HEALTHCARE GROUP LTD | $0.018 | $0.021 | 16.66% | -$0.010 | $0.000 |
PDM | PARADIGM METALS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
SIU | SIRIUS CORPORATION LIMITED | $0.006 | $0.007 | 16.66% | -$0.030 | $0.000 |
CSD | CONSOLIDATED TIN MINES LIMITED | $0.043 | $0.050 | 16.27% | $0.000 | $0.000 |
ERD | EXALT RESOURCES LIMITED | $0.125 | $0.145 | 16.00% | -$0.010 | $0.000 |
SND | SAUNDERS INTERNATIONAL LIMITED | $0.515 | $0.595 | 15.53% | $0.040 | $0.010 |
CXO | CORE EXPLORATION LIMITED | $0.065 | $0.075 | 15.38% | -$0.010 | $0.000 |
NXS | NEXUS ENERGY LIMITED | $0.130 | $0.150 | 15.38% | -$0.160 | $0.000 |
IRM | IRON MOUNTAIN MINING LIMITED | $0.033 | $0.038 | 15.15% | -$0.040 | $0.000 |
LBL | LASERBOND LIMITED | $0.165 | $0.190 | 15.15% | $0.020 | $0.000 |
OBL | OIL BASINS LIMITED | $0.027 | $0.031 | 14.81% | $0.000 | $0.000 |
FIE | FIRESTRIKE RESOURCES LIMITED | $0.070 | $0.080 | 14.28% | $0.000 | $0.000 |
OUM | OUTBACK METALS LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
PNN | PEPINNINI MINERALS LIMITED | $0.035 | $0.040 | 14.28% | -$0.020 | $0.000 |
KEN | KUTH ENERGY LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
NWE | NORWEST ENERGY NL | $0.074 | $0.084 | 13.51% | $0.000 | $0.000 |
KNL | KIBARAN RESOURCES LIMITED | $0.300 | $0.340 | 13.33% | -$0.100 | $0.000 |
PLS | PILBARA MINERALS LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
PCL | PANCONTINENTAL OIL and GAS NL | $0.190 | $0.215 | 13.15% | $0.000 | $0.000 |
RUM | RUM JUNGLE RESOURCES LTD | $0.195 | $0.220 | 12.82% | -$0.010 | $0.000 |
EZA | EZEATM LIMITED | $0.470 | $0.530 | 12.76% | $0.000 | $0.000 |
VIE | VIENTO GROUP LIMITED | $0.355 | $0.400 | 12.67% | $0.040 | $0.000 |
AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
AYA | ATTILA RESOURCES LIMITED | $0.600 | $0.675 | 12.50% | -$0.020 | $0.000 |
EMR | EMERALD OIL and GAS NL | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
SMD | SYNDICATED METALS LIMITED | $0.072 | $0.081 | 12.50% | -$0.020 | $0.000 |
VGO | VANTAGE GOLDFIELDS LIMITED | $0.120 | $0.135 | 12.50% | $0.030 | $0.000 |
GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.165 | $0.185 | 12.12% | -$0.020 | $0.000 |
MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.200 | $9.190 | 12.07% | $0.910 | $0.120 |
YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.210 | $0.235 | 11.90% | -$0.040 | $0.000 |
LCY | LEGACY IRON ORE LIMITED | $0.076 | $0.085 | 11.84% | -$0.050 | $0.000 |
GRB | GAGE ROADS BREWING CO LIMITED | $0.051 | $0.057 | 11.76% | $0.000 | $0.000 |
TTE | TITAN ENERGY LTD | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
DTQ | DRILL TORQUE LIMITED | $0.060 | $0.067 | 11.66% | $0.000 | $0.000 |
ALU | ALTIUM LIMITED | $0.450 | $0.500 | 11.11% | -$0.100 | $0.000 |
AYE | AVOCET RESOURCES LIMITED | $0.063 | $0.070 | 11.11% | -$0.010 | $0.000 |
EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
GCN | GOCONNECT LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
PME | PRO MEDICUS LIMITED | $0.360 | $0.400 | 11.11% | $0.010 | $0.000 |
EPG | EUROPEAN GAS LIMITED | $0.280 | $0.310 | 10.71% | -$0.040 | $0.000 |
MPO | MOLOPO ENERGY LIMITED | $0.420 | $0.465 | 10.71% | $0.330 | $0.000 |
MNF | MY NET FONE LIMITED | $0.660 | $0.730 | 10.60% | $0.030 | $0.010 |
CAQ | CELL AQUACULTURE LIMITED | $0.019 | $0.021 | 10.52% | -$0.020 | $0.000 |
NMR | NIMRODEL RESOURCES LIMITED | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
KSC | K and S CORPORATION LIMITED | $1.360 | $1.500 | 10.29% | $0.160 | $0.050 |
QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.245 | $0.270 | 10.20% | $0.000 | $0.000 |
BPL | BROKEN HILL PROSPECTING LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
CBD | CBD ENERGY LIMITED | $0.040 | $0.044 | 10.00% | -$0.020 | $0.000 |
ERL | EMPIRE RESOURCES LIMITED | $0.040 | $0.044 | 10.00% | -$0.020 | $0.000 |
GGP | GOLDEN GATE PETROLEUM LTD | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
MBD | MARBLETREND GROUP LIMITED | $0.100 | $0.110 | 10.00% | $0.020 | $0.010 |
OEG | ORPHEUS ENERGY LIMITED | $0.100 | $0.110 | 10.00% | -$0.060 | $0.000 |
SHH | SHREE MINERALS LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
TAS | TASMAN RESOURCES LTD | $0.090 | $0.099 | 10.00% | $0.000 | $0.000 |
VKA | VIKING ASHANTI LIMITED | $0.100 | $0.110 | 10.00% | -$0.050 | $0.000 |
BIT | BIOTRON LIMITED | $0.091 | $0.100 | 9.89% | -$0.020 | $0.000 |
GXY | GALAXY RESOURCES LIMITED | $0.455 | $0.500 | 9.89% | -$0.510 | $0.000 |
FNT | FRONTIER RESOURCES LIMITED | $0.071 | $0.078 | 9.85% | -$0.030 | $0.000 |
YAL | YANCOAL AUSTRALIA LIMITED | $0.820 | $0.900 | 9.75% | $0.000 | $0.000 |
OCL | OBJECTIVE CORPORATION LIMITED | $0.365 | $0.400 | 9.58% | $0.040 | $0.000 |
POZ | PHOSPHATE AUSTRALIA LIMITED | $0.073 | $0.080 | 9.58% | -$0.010 | $0.000 |
ROL | ROBUST RESOURCES LIMITED | $0.730 | $0.800 | 9.58% | -$0.090 | $0.000 |
KOV | KORVEST LTD | $5.460 | $5.980 | 9.52% | $0.710 | $0.300 |
LME | LandM ENERGY LIMITED | $0.042 | $0.046 | 9.52% | $0.000 | $0.000 |
MTH | MITHRIL RESOURCES LIMITED | $0.032 | $0.035 | 9.37% | -$0.010 | $0.000 |
RNS | RENAISSANCE MINERALS LIMITED | $0.160 | $0.175 | 9.37% | -$0.020 | $0.000 |
TWR | TOWER LIMITED | $1.240 | $1.355 | 9.27% | $0.000 | $0.000 |
CBX | CAPE ALUMINA LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
MNM | MANTLE MINING CORPORATION LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
MZM | MONTEZUMA MINING COMPANY LTD | $0.220 | $0.240 | 9.09% | -$0.060 | $0.000 |
NSX | NSX LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
AQA | AQUILA RESOURCES LIMITED | $2.020 | $2.200 | 8.91% | -$0.190 | $0.000 |
SUR | SUN RESOURCES NL | $0.057 | $0.062 | 8.77% | -$0.020 | $0.000 |
SUM | SUMATRA COPPER and GOLD PLC | $0.080 | $0.087 | 8.75% | -$0.030 | $0.000 |
CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.230 | $0.250 | 8.69% | -$0.020 | $0.000 |
AGU | AURIUM RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
ARV | ARTEMIS RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
BAC | BARU RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | $0.000 | $0.000 |
PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
RBR | RUBICON RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.020 | $0.000 |
THO | THOMAS and COFFEY LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
IOH | IRON ORE HOLDINGS LIMITED | $0.805 | $0.870 | 8.07% | $0.100 | $0.000 |
BNO | BIONOMICS LIMITED | $0.250 | $0.270 | 8.00% | -$0.020 | $0.000 |
KBC | KEYBRIDGE CAPITAL LIMITED | $0.125 | $0.135 | 8.00% | -$0.100 | $0.000 |
OXX | OCTANEX N.L. | $0.125 | $0.135 | 8.00% | -$0.070 | $0.000 |
PVD | PURA VIDA ENERGY NL | $0.250 | $0.270 | 8.00% | $0.000 | $0.000 |
WBA | WEBSTER LIMITED | $0.500 | $0.540 | 8.00% | $0.120 | $0.000 |
RMD | RESMED INC | $3.060 | $3.300 | 7.84% | $0.000 | $0.000 |
AQO | AMBASSADOR OIL AND GAS LIMITED | $0.091 | $0.098 | 7.69% | $0.000 | $0.000 |
CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.195 | $0.210 | 7.69% | -$0.080 | $0.000 |
DUE | DUET GROUP | $1.950 | $2.100 | 7.69% | $0.140 | $0.080 |
TOE | TORO ENERGY LIMITED | $0.066 | $0.071 | 7.57% | -$0.030 | $0.000 |
MBK | METAL BANK LIMITED | $0.040 | $0.043 | 7.50% | -$0.140 | $0.000 |
UEQ | URANIUM EQUITIES LIMITED | $0.040 | $0.043 | 7.50% | -$0.010 | $0.000 |
QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.027 | $0.029 | 7.40% | -$0.010 | $0.000 |
SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.027 | $0.029 | 7.40% | $0.000 | $0.000 |
GCG | GREENCAP LIMITED | $0.069 | $0.074 | 7.24% | $0.010 | $0.000 |
RCO | ROYALCO RESOURCES LIMITED | $0.485 | $0.520 | 7.21% | $0.110 | $0.020 |
DDR | DICKER DATA LIMITED | $0.420 | $0.450 | 7.14% | $0.070 | $0.010 |
DEG | DE GREY MINING LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
EGO | EMPIRE OIL and GAS NL | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
FNP | FREEDOM FOODS GROUP LIMITED | $0.560 | $0.600 | 7.14% | $0.030 | $0.000 |
MWR | MGM WIRELESS LIMITED | $0.420 | $0.450 | 7.14% | $0.060 | $0.000 |
PLY | POLYMETALS MINING LIMITED | $0.560 | $0.600 | 7.14% | $0.320 | $0.000 |
RMX | RED MOUNTAIN MINING LIMITED | $0.070 | $0.075 | 7.14% | -$0.060 | $0.000 |
BSA | BSA LIMITED | $0.215 | $0.230 | 6.97% | $0.050 | $0.010 |
LRF | LINQ RESOURCES FUND | $0.430 | $0.460 | 6.97% | -$0.070 | $0.030 |
SCC | SCOTT CORPORATION LIMITED. | $0.290 | $0.310 | 6.89% | $0.040 | $0.010 |
NST | NORTHERN STAR RESOURCES LTD | $0.880 | $0.940 | 6.81% | $0.060 | $0.000 |
ADN | ADELAIDE RESOURCES LIMITED | $0.045 | $0.048 | 6.66% | -$0.010 | $0.000 |
BAR | BARRA RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
CDY | CELLMID LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
LEG | LEGEND MINING LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
RRE | RUBIANNA RESOURCES LIMITED | $0.075 | $0.080 | 6.66% | -$0.030 | $0.000 |
TRO | TRIAUSMIN LIMITED | $0.075 | $0.080 | 6.66% | -$0.010 | $0.000 |
XST | XSTATE RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
WEB | WEBJET LIMITED | $3.340 | $3.560 | 6.58% | $0.160 | $0.060 |
CZD | CALZADA LIMITED | $0.046 | $0.049 | 6.52% | -$0.010 | $0.000 |
INA | INGENIA COMMUNITIES GROUP | $0.230 | $0.245 | 6.52% | $0.000 | $0.000 |
VEI | VISION EYE INSTITUTE LIMITED | $0.385 | $0.410 | 6.49% | $0.000 | $0.000 |
AEB | ALGAE.TEC LIMITED | $0.310 | $0.330 | 6.45% | -$0.020 | $0.000 |
BUX | BUXTON RESOURCES LIMITED | $0.155 | $0.165 | 6.45% | -$0.050 | $0.000 |
GEM | G8 EDUCATION LIMITED | $0.930 | $0.990 | 6.45% | $0.090 | $0.010 |
HNG | HGL LIMITED | $0.700 | $0.745 | 6.42% | -$0.110 | $0.040 |
KMD | KATHMANDU HOLDINGS LIMITED | $1.170 | $1.245 | 6.41% | $0.130 | $0.020 |
RXP | RXP SERVICES LIMITED | $0.470 | $0.500 | 6.38% | $0.000 | $0.000 |
SLR | SILVER LAKE RESOURCES LIMITED | $2.670 | $2.840 | 6.36% | $0.130 | $0.000 |
TIG | TIGERS REALM COAL LIMITED | $0.160 | $0.170 | 6.25% | $0.050 | $0.000 |
TZL | TZ LIMITED | $0.080 | $0.085 | 6.25% | -$0.140 | $0.000 |
EMB | EMBELTON LIMITED | $7.300 | $7.750 | 6.16% | $0.750 | $0.130 |
BKY | BERKELEY RESOURCES LIMITED | $0.410 | $0.435 | 6.09% | -$0.080 | $0.000 |
IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.330 | $0.350 | 6.06% | $0.000 | $0.030 |
VLA | VIRALYTICS LIMITED | $0.250 | $0.265 | 6.00% | -$0.080 | $0.000 |
HFA | HFA HOLDINGS LIMITED | $0.675 | $0.715 | 5.92% | $0.010 | $0.020 |
AAO | ADEPT SOLUTIONS LIMITED | $0.085 | $0.090 | 5.88% | -$0.180 | $0.000 |
CAF | CENTREPOINT ALLIANCE LIMITED | $0.170 | $0.180 | 5.88% | -$0.080 | $0.000 |
CRV | CORE SERVICES GROUP LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
TCQ | TRINITY GROUP | $0.260 | $0.275 | 5.76% | -$0.030 | $0.000 |
EAL | E and A LIMITED | $0.175 | $0.185 | 5.71% | $0.040 | $0.020 |
CKA | COKAL LIMITED | $0.180 | $0.190 | 5.55% | -$0.020 | $0.000 |
GML | GATEWAY MINING LIMITED | $0.036 | $0.038 | 5.55% | $0.000 | $0.000 |
HOR | HORSESHOE METALS LIMITED | $0.180 | $0.190 | 5.55% | -$0.040 | $0.000 |
MML | MEDUSA MINING LIMITED | $4.710 | $4.970 | 5.52% | $0.390 | $0.050 |
CDA | CODAN LIMITED | $1.490 | $1.570 | 5.36% | $0.110 | $0.040 |
LYC | LYNAS CORPORATION LIMITED | $0.745 | $0.785 | 5.36% | -$0.050 | $0.000 |
PPC | PEET LIMITED | $0.655 | $0.690 | 5.34% | $0.030 | $0.000 |
MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.800 | $1.895 | 5.27% | $0.090 | $0.060 |
AXZ | AMEX RESOURCES LIMITED | $0.950 | $1.000 | 5.26% | -$0.030 | $0.000 |
GMM | GENERAL MINING CORPORATION LIMITED | $0.076 | $0.080 | 5.26% | -$0.060 | $0.000 |
GMX | GOLDMINEX RESOURCES LIMITED | $0.057 | $0.060 | 5.26% | -$0.030 | $0.000 |
ISS | ISS GROUP LIMITED | $0.190 | $0.200 | 5.26% | $0.020 | $0.010 |
KTE | K2 ENERGY LIMITED. | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
SCI | SILVER CITY MINERALS LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
SRH | SAFEROADS HOLDINGS LIMITED | $0.095 | $0.100 | 5.26% | -$0.220 | $0.000 |
SGN | STW COMMUNICATIONS GROUP LIMITED | $0.955 | $1.005 | 5.23% | $0.110 | $0.050 |
DLX | DULUXGROUP LIMITED | $3.070 | $3.230 | 5.21% | $0.250 | $0.080 |
PGC | PARAGON CARE LIMITED | $0.195 | $0.205 | 5.12% | $0.020 | $0.000 |
ARE | ARGONAUT RESOURCES NL | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
BAU | BAUXITE RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
HOM | HOMELOANS LIMITED | $0.600 | $0.630 | 5.00% | $0.080 | $0.030 |
IMA | IMAGE RESOURCES NL | $0.300 | $0.315 | 5.00% | -$0.070 | $0.000 |
NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.200 | $0.210 | 5.00% | $0.040 | $0.000 |
WEC | WHITE ENERGY COMPANY LIMITED | $0.300 | $0.315 | 5.00% | -$0.170 | $0.000 |
MCP | MCPHERSON'S LIMITED | $1.715 | $1.800 | 4.95% | $0.220 | $0.100 |
CMI | CMI LIMITED. | $2.050 | $2.150 | 4.87% | $0.200 | $0.000 |
NHF | NIB HOLDINGS LIMITED | $1.560 | $1.635 | 4.80% | $0.140 | $0.040 |
AVZ | AVONLEA MINERALS LIMITED | $0.021 | $0.022 | 4.76% | -$0.020 | $0.000 |
GTG | GENETIC TECHNOLOGIES LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
IRI | INTEGRATED RESEARCH LIMITED | $0.840 | $0.880 | 4.76% | $0.050 | $0.020 |
MIX | MIRVAC INDUSTRIAL TRUST | $0.105 | $0.110 | 4.76% | $0.080 | $0.000 |
SDI | SDI LIMITED | $0.105 | $0.110 | 4.76% | $0.010 | $0.000 |
BLG | BLUGLASS LIMITED | $0.086 | $0.090 | 4.65% | -$0.010 | $0.000 |
HAS | HASTINGS RARE METALS LTD | $0.110 | $0.115 | 4.54% | -$0.070 | $0.000 |
IFN | INFIGEN ENERGY | $0.220 | $0.230 | 4.54% | -$0.030 | $0.000 |
SIT | SITE GROUP INTERNATIONAL LIMITED | $0.110 | $0.115 | 4.54% | -$0.060 | $0.000 |
SPS | SPRINT ENERGY LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
ZYL | ZYL LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
AWE | AWE LIMITED | $1.455 | $1.520 | 4.46% | -$0.070 | $0.000 |
RDS | REDSTONE RESOURCES LIMITED | $0.090 | $0.094 | 4.44% | -$0.010 | $0.000 |
CCP | CREDIT CORP GROUP LIMITED | $6.390 | $6.670 | 4.38% | $0.520 | $0.130 |
CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.460 | $0.480 | 4.34% | $0.020 | $0.000 |
WCL | WESTSIDE CORPORATION LIMITED | $0.345 | $0.360 | 4.34% | -$0.040 | $0.000 |
AFA | ASF GROUP LIMITED | $0.235 | $0.245 | 4.25% | $0.080 | $0.000 |
MYE | MASTERMYNE GROUP LIMITED | $1.900 | $1.980 | 4.21% | $0.210 | $0.030 |
AVG | AUSTRALIAN VINTAGE LTD | $0.360 | $0.375 | 4.16% | $0.030 | $0.000 |
CMP | COMPUMEDICS LIMITED | $0.072 | $0.075 | 4.16% | $0.010 | $0.000 |
GER | GREENEARTH ENERGY LIMITED | $0.048 | $0.050 | 4.16% | -$0.040 | $0.000 |
LNC | LINC ENERGY LTD | $0.480 | $0.500 | 4.16% | $1.760 | $0.000 |
SRI | SIPA RESOURCES LIMITED | $0.096 | $0.100 | 4.16% | -$0.010 | $0.000 |
ORG | ORIGIN ENERGY LIMITED | $11.570 | $12.050 | 4.14% | $1.060 | $0.250 |
NTU | NORTHERN MINERALS LIMITED | $0.245 | $0.255 | 4.08% | -$0.050 | $0.000 |
DRM | DORAY MINERALS LIMITED | $0.740 | $0.770 | 4.05% | -$0.050 | $0.000 |
BRG | BREVILLE GROUP LIMITED | $4.700 | $4.890 | 4.04% | $0.310 | $0.120 |
IPL | INCITEC PIVOT LIMITED | $2.990 | $3.110 | 4.01% | $0.270 | $0.030 |
BCT | BLUECHIIP LIMITED | $0.250 | $0.260 | 4.00% | -$0.040 | $0.000 |
BSL | BLUESCOPE STEEL LIMITED | $0.250 | $0.260 | 4.00% | -$0.730 | $0.000 |
GLL | GALILEE ENERGY LIMITED | $0.125 | $0.130 | 4.00% | -$0.050 | $0.000 |
HAR | HARANGA RESOURCES LIMITED | $0.250 | $0.260 | 4.00% | -$0.020 | $0.000 |
PRL | PETREL ENERGY LIMITED | $0.050 | $0.052 | 4.00% | -$0.020 | $0.000 |
PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.250 | $0.260 | 4.00% | $0.010 | $0.010 |
TAR | TARUGA GOLD LIMITED | $0.075 | $0.078 | 4.00% | $0.000 | $0.000 |
VRE | VIEW RESOURCES LTD | $0.025 | $0.026 | 4.00% | $0.050 | $0.000 |
SSN | SAMSON OIL and GAS LIMITED | $0.051 | $0.053 | 3.92% | $0.000 | $0.000 |
NRT | NOVOGEN LIMITED | $0.077 | $0.080 | 3.89% | -$0.060 | $0.000 |
CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.070 | $2.150 | 3.86% | $0.140 | $0.030 |
CSS | CLEAN SEAS TUNA LIMITED | $0.026 | $0.027 | 3.84% | -$0.030 | $0.000 |
HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.040 | $1.080 | 3.84% | $0.070 | $0.030 |
MOL | MOLY MINES LIMITED | $0.130 | $0.135 | 3.84% | -$0.080 | $0.000 |
TNG | TNG LIMITED | $0.078 | $0.081 | 3.84% | -$0.010 | $0.000 |
BMY | BRUMBY RESOURCES LIMITED | $0.053 | $0.055 | 3.77% | -$0.020 | $0.000 |
CKL | COLORPAK LIMITED | $0.530 | $0.550 | 3.77% | $0.130 | $0.010 |
CIX | CALLIDEN GROUP LIMITED | $0.135 | $0.140 | 3.70% | -$0.050 | $0.000 |
RAI | RAISAMA ENERGY LIMITED | $0.027 | $0.028 | 3.70% | -$0.080 | $0.000 |
WFE | WINMAR RESOURCES LIMITED | $0.082 | $0.085 | 3.65% | -$0.050 | $0.000 |
SRX | SIRTEX MEDICAL LIMITED | $6.400 | $6.630 | 3.59% | $0.250 | $0.000 |
COZ | CO2 GROUP LIMITED | $0.140 | $0.145 | 3.57% | $0.010 | $0.000 |
KRA | KILLARA RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.080 | $0.000 |
AUF | ASIAN MASTERS FUND LIMITED | $0.850 | $0.880 | 3.52% | $0.000 | $0.000 |
CGX | CGA MINING LIMITED | $2.000 | $2.070 | 3.50% | $0.070 | $0.000 |
AEJ | REDBANK ENERGY LIMITED | $4.010 | $4.150 | 3.49% | $78.770 | $0.000 |
FBU | FLETCHER BUILDING LIMITED | $4.610 | $4.770 | 3.47% | $0.000 | $0.000 |
AMA | AMA GROUP LIMITED | $0.145 | $0.150 | 3.44% | $0.030 | $0.000 |
ARD | ARGENT MINERALS LIMITED | $0.058 | $0.060 | 3.44% | -$0.060 | $0.000 |
BGD | BOULDER STEEL LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
KGL | KENTOR GOLD LIMITED | $0.580 | $0.600 | 3.44% | -$0.040 | $0.000 |
EVM | ENVIROMISSION LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
PBT | PRANA BIOTECHNOLOGY LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
SWN | SILVER SWAN GROUP LIMITED | $0.030 | $0.031 | 3.33% | -$0.060 | $0.000 |
BPT | BEACH ENERGY LIMITED | $1.070 | $1.105 | 3.27% | $0.040 | $0.010 |
IVA | IVANHOE AUSTRALIA LIMITED | $0.460 | $0.475 | 3.26% | -$0.310 | $0.000 |
WAX | WAM RESEARCH LIMITED | $0.770 | $0.795 | 3.24% | $0.020 | $0.030 |
AVJ | AVJENNINGS LIMITED | $0.310 | $0.320 | 3.22% | $0.020 | $0.000 |
CRB | CARBINE RESOURCES LIMITED | $0.031 | $0.032 | 3.22% | -$0.070 | $0.000 |
HOG | HAWKLEY OIL AND GAS LIMITED | $0.155 | $0.160 | 3.22% | $0.040 | $0.000 |
PSP | PROSPERITY RESOURCES LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
MCR | MINCOR RESOURCES NL | $0.630 | $0.650 | 3.17% | -$0.100 | $0.020 |
ACL | ALCHEMIA LIMITED | $0.480 | $0.495 | 3.12% | -$0.060 | $0.000 |
APD | APN PROPERTY GROUP LIMITED | $0.160 | $0.165 | 3.12% | $0.010 | $0.010 |
ESR | ESTRELLA RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
CDM | CADENCE CAPITAL LIMITED | $1.290 | $1.330 | 3.10% | $0.290 | $0.050 |
EXE | EXOMA ENERGY LIMITED | $0.097 | $0.100 | 3.09% | -$0.010 | $0.000 |
SLM | SALMAT LIMITED | $2.260 | $2.330 | 3.09% | $0.170 | $0.090 |
NYO | NYOTA MINERALS LIMITED | $0.065 | $0.067 | 3.07% | -$0.030 | $0.000 |
FXL | FLEXIGROUP LIMITED | $2.950 | $3.040 | 3.05% | $0.200 | $0.060 |
NAN | NANOSONICS LIMITED | $0.495 | $0.510 | 3.03% | -$0.040 | $0.000 |
IKO | ISHARES MSCI SOUTH KOREA | $50.970 | $52.510 | 3.02% | $0.000 | $0.000 |
MGV | MUSGRAVE MINERALS LIMITED | $0.067 | $0.069 | 2.98% | -$0.020 | $0.000 |
RDF | REDFLEX HOLDINGS LIMITED | $2.010 | $2.070 | 2.98% | $0.120 | $0.030 |
TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.020 | $2.080 | 2.97% | $0.000 | $0.000 |
PDI | PREDICTIVE DISCOVERY LIMITED | $0.068 | $0.070 | 2.94% | -$0.020 | $0.000 |
NWT | NEWSAT LIMITED | $0.515 | $0.530 | 2.91% | $0.000 | $0.000 |
API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.345 | $0.355 | 2.89% | $0.060 | $0.010 |
RIC | RIDLEY CORPORATION LIMITED | $1.040 | $1.070 | 2.88% | $0.080 | $0.040 |
WHG | WHK GROUP LIMITED | $0.870 | $0.895 | 2.87% | $0.040 | $0.030 |
DLE | DRAGON ENERGY LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
FRY | FITZROY RESOURCES LIMITED | $0.070 | $0.072 | 2.85% | $0.000 | $0.000 |
MEU | MARMOTA ENERGY LIMITED | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
SMR | STANMORE COAL LIMITED | $0.350 | $0.360 | 2.85% | -$0.040 | $0.000 |
MLB | MELBOURNE IT LIMITED | $1.770 | $1.820 | 2.82% | $0.170 | $0.080 |
DSB | DELTA SBD LIMITED | $0.715 | $0.735 | 2.79% | $0.130 | $0.010 |
AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $18.000 | $18.500 | 2.77% | $1.070 | $0.250 |
NTM | NORTHERN MANGANESE LIMITED | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
RUL | RUNGE LIMITED | $0.360 | $0.370 | 2.77% | $0.050 | $0.010 |
CDU | CUDECO LIMITED | $3.260 | $3.350 | 2.76% | -$0.010 | $0.000 |
RFE | RED FORK ENERGY LIMITED | $0.725 | $0.745 | 2.75% | -$0.020 | $0.000 |
VEC | VECTOR RESOURCES LIMITED | $0.073 | $0.075 | 2.73% | -$0.010 | $0.000 |
ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.735 | $0.755 | 2.72% | -$0.130 | $0.020 |
HDX | HUGHES DRILLING LIMITED | $0.037 | $0.038 | 2.70% | -$0.070 | $0.000 |
NDO | NIDO PETROLEUM LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
NGF | NORTON GOLD FIELDS LIMITED | $0.260 | $0.267 | 2.69% | $0.010 | $0.270 |
PXS | PHARMAXIS LTD | $1.120 | $1.150 | 2.67% | -$0.180 | $0.000 |
PRU | PERSEUS MINING LIMITED | $2.260 | $2.320 | 2.65% | $0.060 | $0.000 |
SGH | SLATER and GORDON LIMITED | $1.890 | $1.940 | 2.64% | $0.170 | $0.030 |
DWS | DWS LIMITED | $1.520 | $1.560 | 2.63% | $0.140 | $0.060 |
VLW | VILLA WORLD LIMITED. | $0.760 | $0.780 | 2.63% | $0.000 | $0.000 |
TPM | TPG TELECOM LIMITED | $1.910 | $1.960 | 2.61% | $0.130 | $0.030 |
CRZ | CARSALES.COM LIMITED | $6.220 | $6.380 | 2.57% | $0.270 | $0.110 |
GCY | GASCOYNE RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
KAS | KASBAH RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | -$0.030 | $0.000 |
KPL | KINA PETROLEUM LIMITED | $0.390 | $0.400 | 2.56% | $0.000 | $0.000 |
TGA | THORN GROUP LIMITED | $1.575 | $1.615 | 2.53% | $0.190 | $0.050 |
AUB | AUSTBROKERS HOLDINGS LIMITED | $7.160 | $7.340 | 2.51% | $0.430 | $0.090 |
KAT | KATANA CAPITAL LIMITED | $0.600 | $0.615 | 2.50% | -$0.150 | $0.000 |
TME | TRADE ME GROUP LIMITED | $2.810 | $2.880 | 2.49% | $0.000 | $0.000 |
MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.220 | $3.300 | 2.48% | $0.250 | $0.090 |
NZO | NEW ZEALAND OIL and GAS LIMITED | $0.605 | $0.620 | 2.47% | $0.000 | $0.000 |
REA | REA GROUP LTD | $13.410 | $13.740 | 2.46% | $0.600 | $0.120 |
AMU | AMADEUS ENERGY LIMITED | $0.205 | $0.210 | 2.43% | $0.000 | $0.000 |
IIN | IINET LIMITED | $3.280 | $3.360 | 2.43% | $0.230 | $0.060 |
JAT | JATENERGY LIMITED | $0.041 | $0.042 | 2.43% | -$0.060 | $0.000 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.060 | $2.110 | 2.42% | $0.180 | $0.090 |
CHC | CHARTER HALL GROUP | $2.520 | $2.580 | 2.38% | $0.080 | $0.090 |
GOW | GOWING BROS LIMITED | $2.100 | $2.150 | 2.38% | $0.100 | $0.050 |
ZGL | ZICOM GROUP LIMITED | $0.210 | $0.215 | 2.38% | $0.030 | $0.000 |
PAG | PRIMEAG AUSTRALIA LIMITED | $1.055 | $1.080 | 2.36% | $0.060 | $0.000 |
PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.140 | $2.190 | 2.33% | $0.260 | $0.080 |
EME | ENERGY METALS LTD | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
ANQ | ANAECO LIMITED | $0.045 | $0.046 | 2.22% | -$0.050 | $0.000 |
EFE | EASTERN IRON LIMITED | $0.045 | $0.046 | 2.22% | -$0.020 | $0.000 |
ELD | ELDERS LIMITED | $0.225 | $0.230 | 2.22% | -$0.130 | $0.000 |
PHG | PULSE HEALTH LIMITED | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
FMG | FORTESCUE METALS GROUP LTD | $4.090 | $4.180 | 2.20% | $0.460 | $0.040 |
OEX | OILEX LTD | $0.091 | $0.093 | 2.19% | -$0.020 | $0.000 |
PPG | PRO-PAC PACKAGING LIMITED | $0.460 | $0.470 | 2.17% | $0.040 | $0.010 |
RCI | ROCKLANDS RICHFIELD LIMITED | $0.460 | $0.470 | 2.17% | -$0.050 | $0.000 |
WPL | WOODSIDE PETROLEUM LIMITED | $33.210 | $33.930 | 2.16% | $1.830 | $0.510 |
DRA | DRAGON MINING LIMITED | $0.700 | $0.715 | 2.14% | -$0.080 | $0.000 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.885 | $1.925 | 2.12% | $0.000 | $0.000 |
MXQ | MAX TRUST | $0.235 | $0.240 | 2.12% | -$0.090 | $0.000 |
SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.175 | $1.200 | 2.12% | $0.060 | $0.000 |
MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.890 | $1.930 | 2.11% | $0.220 | $0.030 |
EBT | EBET LIMITED | $0.048 | $0.049 | 2.08% | -$0.030 | $0.000 |
GBZ | GBM RESOURCES LIMITED | $0.048 | $0.049 | 2.08% | -$0.010 | $0.000 |
MLC | MOTHERCARE AUSTRALIA LIMITED | $0.048 | $0.049 | 2.08% | -$0.080 | $0.000 |
DXS | DEXUS PROPERTY GROUP | $0.970 | $0.990 | 2.06% | $0.010 | $0.030 |
JBH | JB HI-FI LIMITED | $8.700 | $8.880 | 2.06% | $1.010 | $0.490 |
BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
TRG | TREASURY GROUP LIMITED | $4.400 | $4.490 | 2.04% | $0.390 | $0.140 |
CSR | CSR LIMITED | $1.250 | $1.275 | 2.00% | $0.150 | $0.070 |
CDT | CASTLE MINERALS LIMITED | $0.255 | $0.260 | 1.96% | -$0.050 | $0.000 |
LTR | LIONTOWN RESOURCES LIMITED | $0.051 | $0.052 | 1.96% | -$0.010 | $0.000 |
MLT | MILTON CORPORATION LIMITED | $15.850 | $16.160 | 1.95% | $0.840 | $0.400 |
ARP | ARB CORPORATION LIMITED | $9.370 | $9.550 | 1.92% | $0.530 | $0.110 |
KAR | KAROON GAS AUSTRALIA LIMITED | $3.650 | $3.720 | 1.91% | -$0.030 | $0.000 |
PBG | PACIFIC BRANDS LIMITED | $0.525 | $0.535 | 1.90% | -$0.360 | $0.020 |
RKN | RECKON LIMITED | $2.150 | $2.190 | 1.86% | $0.120 | $0.050 |
AOH | ALTONA MINING LIMITED | $0.270 | $0.275 | 1.85% | -$0.150 | $0.000 |
OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.620 | $1.650 | 1.85% | $0.420 | $0.000 |
BBG | BILLABONG INTERNATIONAL LIMITED | $1.365 | $1.390 | 1.83% | $0.240 | $0.020 |
CLH | COLLECTION HOUSE LIMITED | $0.825 | $0.840 | 1.81% | $0.110 | $0.030 |
TGS | TIGER RESOURCES LIMITED | $0.275 | $0.280 | 1.81% | -$0.010 | $0.000 |
CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.555 | $0.565 | 1.80% | $0.040 | $0.020 |
PDN | PALADIN ENERGY LTD | $1.140 | $1.160 | 1.75% | -$0.230 | $0.000 |
WPG | WPG RESOURCES LTD | $0.057 | $0.058 | 1.75% | -$0.040 | $0.000 |
FLT | FLIGHT CENTRE LIMITED | $21.300 | $21.670 | 1.73% | $1.500 | $0.410 |
MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.460 | $1.485 | 1.71% | $0.110 | $0.010 |
SIP | SIGMA PHARMACEUTICALS LIMITED | $0.600 | $0.610 | 1.66% | $0.040 | $0.020 |
ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.220 | $1.240 | 1.63% | -$0.070 | $0.050 |
CTO | CITIGOLD CORPORATION LIMITED | $0.061 | $0.062 | 1.63% | $0.000 | $0.000 |
MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.915 | $0.930 | 1.63% | $0.040 | $0.030 |
BGA | BEGA CHEESE LIMITED | $1.555 | $1.580 | 1.60% | $0.150 | $0.030 |
BKN | BRADKEN LIMITED | $5.000 | $5.080 | 1.60% | $0.540 | $0.190 |
CDP | CARINDALE PROPERTY TRUST | $5.020 | $5.100 | 1.59% | $0.140 | $0.140 |
HAV | HAVILAH RESOURCES NL | $0.630 | $0.640 | 1.58% | -$0.040 | $0.000 |
VRL | VILLAGE ROADSHOW LIMITED | $3.150 | $3.200 | 1.58% | $0.020 | $0.120 |
ITW | ISHARES MSCI TAIWAN | $11.450 | $11.630 | 1.57% | $0.000 | $0.000 |
MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.275 | $1.295 | 1.56% | $0.020 | $0.000 |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.610 | $24.990 | 1.54% | $2.120 | $0.900 |
IRE | IRESS LIMITED | $6.590 | $6.690 | 1.51% | $0.330 | $0.240 |
IRN | INDOPHIL RESOURCES NL | $0.330 | $0.335 | 1.51% | $0.000 | $0.000 |
SGP | STOCKLAND | $3.330 | $3.380 | 1.50% | $0.270 | $0.120 |
MTS | METCASH LIMITED | $3.350 | $3.400 | 1.49% | $0.150 | $0.170 |
HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.675 | $0.685 | 1.48% | -$0.110 | $0.000 |
ALS | ALESCO CORPORATION LIMITED | $2.030 | $2.060 | 1.47% | $0.070 | $0.050 |
PRT | PRIME MEDIA GROUP LIMITED | $0.690 | $0.700 | 1.44% | $0.080 | $0.030 |
THX | THUNDELARRA EXPLORATION LIMITED | $0.069 | $0.070 | 1.44% | -$0.090 | $0.000 |
AEU | AUSTRALIAN EDUCATION TRUST | $1.050 | $1.065 | 1.42% | $0.090 | $0.030 |
BYL | BRIERTY LIMITED | $0.350 | $0.355 | 1.42% | $0.020 | $0.010 |
HCT | HOLISTA COLLTECH LIMITED | $0.070 | $0.071 | 1.42% | -$0.010 | $0.000 |
WDC | WESTFIELD GROUP | $9.850 | $9.990 | 1.42% | $0.660 | $0.240 |
FGE | FORGE GROUP LIMITED | $4.250 | $4.310 | 1.41% | $0.450 | $0.060 |
STS | STRUCTURAL SYSTEMS LIMITED | $0.710 | $0.720 | 1.40% | $0.160 | $0.020 |
BYI | BEYOND INTERNATIONAL LIMITED | $0.720 | $0.730 | 1.38% | $0.090 | $0.030 |
REH | REECE AUSTRALIA LIMITED | $18.000 | $18.250 | 1.38% | $1.170 | $0.210 |
ARI | ARRIUM LIMITED | $0.735 | $0.745 | 1.36% | $0.130 | $0.030 |
MET | MT ISA METALS LIMITED | $0.365 | $0.370 | 1.36% | -$0.010 | $0.000 |
FKP | FKP PROPERTY GROUP | $0.370 | $0.375 | 1.35% | $0.030 | $0.010 |
AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.500 | $1.520 | 1.33% | $0.060 | $0.060 |
GBT | GBST HOLDINGS LIMITED | $0.750 | $0.760 | 1.33% | $0.040 | $0.030 |
OIL | OPTISCAN IMAGING LIMITED | $0.075 | $0.076 | 1.33% | -$0.010 | $0.000 |
RFX | REDFLOW LIMITED | $0.075 | $0.076 | 1.33% | -$0.150 | $0.000 |
MSB | MESOBLAST LIMITED | $6.040 | $6.120 | 1.32% | -$0.160 | $0.000 |
GXL | GREENCROSS LIMITED | $2.350 | $2.380 | 1.27% | $0.140 | $0.040 |
MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.079 | $0.080 | 1.26% | -$0.120 | $0.050 |
JPR | JUPITER ENERGY LIMITED | $0.400 | $0.405 | 1.25% | -$0.030 | $0.000 |
EQT | EQUITY TRUSTEES LIMITED | $12.100 | $12.250 | 1.23% | $0.970 | $0.450 |
MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.450 | $2.480 | 1.22% | $0.060 | $0.010 |
AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.770 | $5.840 | 1.21% | $0.310 | $0.130 |
BOQ | BANK OF QUEENSLAND LIMITED. | $7.500 | $7.590 | 1.20% | -$0.010 | $0.260 |
DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.520 | $2.550 | 1.19% | $0.130 | $0.060 |
CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.400 | $3.440 | 1.17% | $0.180 | $0.100 |
LBY | LIBERTY RESOURCES LIMITED | $0.086 | $0.087 | 1.16% | -$0.010 | $0.000 |
AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.590 | $2.620 | 1.15% | $0.120 | $0.070 |
OSH | OIL SEARCH LIMITED | $6.920 | $7.000 | 1.15% | $0.150 | $0.020 |
SIV | SILVER CHEF LIMITED | $3.460 | $3.500 | 1.15% | $0.330 | $0.090 |
CIF | CHALLENGER INFRASTRUCTURE FUND | $1.325 | $1.340 | 1.13% | -$0.390 | $1.280 |
FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.440 | $0.445 | 1.13% | $0.000 | $0.000 |
IFL | IOOF HOLDINGS LIMITED | $6.180 | $6.250 | 1.13% | $0.430 | $0.190 |
AVA | AVIVA CORPORATION LIMITED | $0.089 | $0.090 | 1.12% | -$0.020 | $0.000 |
COE | COOPER ENERGY LIMITED | $0.455 | $0.460 | 1.09% | -$0.020 | $0.000 |
SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.730 | $2.760 | 1.09% | $0.000 | $0.000 |
MGX | MOUNT GIBSON IRON LIMITED | $0.940 | $0.950 | 1.06% | $0.210 | $0.020 |
WDS | WDS LIMITED | $0.470 | $0.475 | 1.06% | $0.050 | $0.010 |
CAM | CLIME CAPITAL LIMITED | $0.950 | $0.960 | 1.05% | -$0.010 | $0.010 |
GDO | GOLD ONE INTERNATIONAL LIMITED | $0.480 | $0.485 | 1.04% | $0.060 | $0.000 |
SRV | SERVCORP LIMITED | $2.870 | $2.900 | 1.04% | $0.080 | $0.080 |
IOF | INVESTA OFFICE FUND | $2.900 | $2.930 | 1.03% | $0.220 | $0.080 |
NPX | NUPLEX INDUSTRIES LIMITED. | $1.930 | $1.950 | 1.03% | $0.000 | $0.000 |
IBC | IRONBARK CAPITAL LIMITED | $0.490 | $0.495 | 1.02% | $0.020 | $0.010 |
BKW | BRICKWORKS LIMITED | $10.000 | $10.100 | 1.00% | $0.540 | $0.140 |
TLS | TELSTRA CORPORATION LIMITED. | $3.980 | $4.020 | 1.00% | $0.280 | $0.140 |
IMF | IMF (AUSTRALIA) LTD | $1.530 | $1.545 | 0.98% | $0.150 | $0.100 |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.310 | $8.390 | 0.96% | $0.550 | $0.300 |
BXB | BRAMBLES LIMITED | $6.190 | $6.250 | 0.96% | $0.300 | $0.130 |
SPN | SP AUSNET | $1.050 | $1.060 | 0.95% | $0.090 | $0.040 |
HIL | HILLS HOLDINGS LIMITED | $1.055 | $1.065 | 0.94% | -$0.070 | $0.050 |
WAM | WAM CAPITAL LIMITED | $1.590 | $1.605 | 0.94% | $0.040 | $0.050 |
QBE | QBE INSURANCE GROUP LIMITED | $14.020 | $14.150 | 0.92% | $0.610 | $0.250 |
KRM | KINGSROSE MINING LIMITED | $1.120 | $1.130 | 0.89% | $0.090 | $0.040 |
FAN | FANTASTIC HOLDINGS LIMITED | $2.330 | $2.350 | 0.85% | $0.220 | $0.060 |
AGF | AMP CAPITAL CHINA GROWTH FUND | $0.595 | $0.600 | 0.84% | -$0.140 | $0.020 |
HHY | HASTINGS HIGH YIELD FUND | $1.275 | $1.285 | 0.78% | -$0.050 | $0.040 |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.945 | $1.960 | 0.77% | $0.130 | $0.070 |
AMP | AMP LIMITED | $3.930 | $3.960 | 0.76% | $0.260 | $0.140 |
MXI | MAXITRANS INDUSTRIES LIMITED | $0.655 | $0.660 | 0.76% | $0.060 | $0.020 |
ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.340 | $1.350 | 0.74% | -$0.470 | $0.000 |
ASX | ASX LIMITED | $31.200 | $31.430 | 0.73% | $2.030 | $0.930 |
CMW | CROMWELL PROPERTY GROUP | $0.715 | $0.720 | 0.69% | $0.060 | $0.020 |
THG | THAKRAL HOLDINGS GROUP | $0.755 | $0.760 | 0.66% | -$0.040 | $0.000 |
CPU | COMPUTERSHARE LIMITED. | $7.610 | $7.660 | 0.65% | $0.440 | $0.140 |
EHL | EMECO HOLDINGS LIMITED | $0.790 | $0.795 | 0.63% | $0.090 | $0.030 |
QRN | QR NATIONAL LIMITED | $3.200 | $3.220 | 0.62% | $0.110 | $0.040 |
AHD | AMALGAMATED HOLDINGS LIMITED | $6.660 | $6.700 | 0.60% | $0.590 | $0.140 |
WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.340 | $3.360 | 0.59% | $0.230 | $0.040 |
CQR | CHARTER HALL RETAIL REIT | $3.440 | $3.460 | 0.58% | $0.110 | $0.130 |
SDG | SUNLAND GROUP LIMITED | $0.895 | $0.900 | 0.55% | $0.060 | $0.000 |
HSN | HANSEN TECHNOLOGIES LIMITED | $0.945 | $0.950 | 0.52% | $0.090 | $0.030 |
CRF | CENTRO RETAIL AUSTRALIA | $2.010 | $2.020 | 0.49% | $0.000 | $0.060 |
RWH | ROYAL WOLF HOLDINGS LIMITED | $2.040 | $2.050 | 0.49% | $0.160 | $0.040 |
TOL | TOLL HOLDINGS LIMITED | $4.050 | $4.070 | 0.49% | $0.390 | $0.120 |
AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.065 | $1.070 | 0.46% | $0.050 | $0.000 |
WBB | WIDE BAY AUSTRALIA LTD | $6.870 | $6.900 | 0.43% | $0.560 | $0.220 |
DTL | DATA#3 LIMITED | $1.180 | $1.185 | 0.42% | $0.090 | $0.030 |
WHF | WHITEFIELD LIMITED | $2.700 | $2.710 | 0.37% | $0.250 | $0.090 |
MOC | MORTGAGE CHOICE LIMITED | $1.460 | $1.465 | 0.34% | $0.210 | $0.060 |
ISG | ISHARES MSCI SINGAPORE | $12.480 | $12.520 | 0.32% | $0.000 | $0.000 |
BLD | BORAL LIMITED. | $3.370 | $3.380 | 0.29% | $0.300 | $0.080 |
GPT | GPT GROUP | $3.410 | $3.420 | 0.29% | $0.180 | $0.050 |
VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.780 | $6.800 | 0.29% | $0.260 | $0.830 |
CWP | CEDAR WOODS PROPERTIES LIMITED | $3.700 | $3.710 | 0.27% | $0.240 | $0.110 |
ABP | ABACUS PROPERTY GROUP | $1.985 | $1.990 | 0.25% | $0.030 | $0.080 |
SKT | SKY NETWORK TELEVISION LIMITED. | $3.890 | $3.900 | 0.25% | $0.000 | $0.000 |
WBC | WESTPAC BANKING CORPORATION | $23.260 | $23.300 | 0.17% | $1.910 | $0.820 |
LLC | LEND LEASE GROUP | $8.110 | $8.120 | 0.12% | $0.830 | $0.160 |
SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.420 | $8.430 | 0.11% | $0.000 | $0.000 |
AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $84.020 | $84.110 | 0.10% | $0.000 | $0.000 |