| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SRQ | STRAITS RESOURCES LIMITED. | $0.250 | $0.092 | -63.20% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.230 | $0.100 | -56.52% | $0.000 | $0.000 |
| ARO | ASTRO RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| HTI | HYDROTECH INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.030 | $0.020 | -33.33% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.175 | $0.120 | -31.42% | -$0.050 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.095 | $0.066 | -30.52% | -$0.160 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.030 | $0.021 | -30.00% | -$0.060 | $0.000 |
| CGM | COUGAR METALS NL | $0.042 | $0.030 | -28.57% | $0.010 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.007 | $0.005 | -28.57% | $0.170 | $0.000 |
| TTV | TWO WAY LIMITED | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.120 | $0.090 | -25.00% | -$0.040 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.060 | $0.045 | -25.00% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.040 | $0.030 | -25.00% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.530 | $0.400 | -24.52% | $0.040 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.017 | $0.013 | -23.52% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.130 | $0.100 | -23.07% | -$0.030 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.115 | $0.089 | -22.60% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.515 | $0.400 | -22.33% | -$0.140 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.090 | $0.070 | -22.22% | -$0.020 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.090 | $0.070 | -22.22% | -$0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.090 | $0.070 | -22.22% | -$0.080 | $0.000 |
| IMU | IMUGENE LIMITED | $0.014 | $0.011 | -21.42% | -$0.020 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.235 | $0.185 | -21.27% | $0.020 | $0.080 |
| APZ | ASPEN GROUP | $0.425 | $0.335 | -21.17% | $0.040 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.024 | $0.019 | -20.83% | -$0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.120 | $0.095 | -20.83% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.064 | $0.051 | -20.31% | $0.020 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.005 | $0.004 | -20.00% | -$0.040 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.100 | $0.080 | -20.00% | -$0.060 | $0.040 |
| LOM | LONRHO MINING LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.100 | $0.080 | -20.00% | $0.000 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.040 | $0.032 | -20.00% | -$0.030 | $0.000 |
| RMG | RMG LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.050 | $0.040 | -20.00% | -$0.030 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.435 | $0.350 | -19.54% | -$0.420 | $0.000 |
| GRV | GREENVALE MINING NL | $0.067 | $0.054 | -19.40% | -$0.020 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.062 | $0.050 | -19.35% | -$0.020 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.390 | $0.315 | -19.23% | -$0.110 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.064 | $0.052 | -18.75% | -$0.030 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.330 | $0.270 | -18.18% | -$0.030 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.110 | $0.090 | -18.18% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.280 | $0.230 | -17.85% | -$0.010 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.073 | $0.060 | -17.80% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.034 | $0.028 | -17.64% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.085 | $0.070 | -17.64% | $0.000 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.040 | $0.033 | -17.50% | -$0.040 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.400 | $0.330 | -17.50% | -$0.020 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.115 | $0.095 | -17.39% | $0.020 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.230 | $0.190 | -17.39% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.023 | $0.019 | -17.39% | $0.000 | $0.000 |
| AJJ | ASIAN CENTRE FOR LIVER DISEASES AND TRANSPLANTATION LIMITED | $0.110 | $0.091 | -17.27% | $0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.280 | $1.060 | -17.18% | -$0.030 | $0.000 |
| ENK | ENK PLC | $0.265 | $0.220 | -16.98% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.240 | $0.200 | -16.66% | -$0.080 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.090 | $0.075 | -16.66% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.084 | $0.070 | -16.66% | -$0.030 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.215 | $0.180 | -16.27% | -$0.030 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.370 | $0.310 | -16.21% | -$0.160 | $0.000 |
| IDO | INDO MINES LIMITED | $0.155 | $0.130 | -16.12% | -$0.080 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.980 | $2.500 | -16.10% | $0.240 | $0.080 |
| UNS | UNILIFE CORPORATION | $0.530 | $0.445 | -16.03% | -$0.830 | $0.000 |
| FWA | FARMWORKS AUSTRALIA LIMITED | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.050 | $0.042 | -16.00% | -$0.010 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.095 | $0.080 | -15.78% | -$0.070 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.097 | $0.082 | -15.46% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.130 | $0.110 | -15.38% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.590 | $0.500 | -15.25% | -$0.520 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.080 | $0.068 | -15.00% | -$0.060 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.060 | $0.051 | -15.00% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $2.610 | $2.220 | -14.94% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.135 | $0.115 | -14.81% | $0.020 | $0.010 |
| TLG | TALGA GOLD LIMITED | $0.345 | $0.295 | -14.49% | -$0.050 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.021 | $0.018 | -14.28% | -$0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.035 | $0.030 | -14.28% | -$0.080 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.021 | $0.018 | -14.28% | -$0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.175 | $0.150 | -14.28% | -$0.020 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.440 | $2.100 | -13.93% | $0.330 | $0.050 |
| PGM | PLATINA RESOURCES LIMITED | $0.058 | $0.050 | -13.79% | -$0.020 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.029 | $0.025 | -13.79% | $0.000 | $0.000 |
| KFG | KINGFORM HEALTH HOMETEXTILE GROUP LIMITED | $0.220 | $0.190 | -13.63% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.110 | $0.095 | -13.63% | -$0.010 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.220 | $0.190 | -13.63% | $0.000 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.081 | $0.070 | -13.58% | -$0.020 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.059 | $0.051 | -13.55% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.265 | $0.230 | -13.20% | $0.070 | $0.000 |
| ADX | ADX ENERGY LTD | $0.023 | $0.020 | -13.04% | -$0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.100 | $0.087 | -13.00% | -$0.010 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.054 | $0.047 | -12.96% | -$0.030 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.070 | $0.061 | -12.85% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.110 | $0.096 | -12.72% | -$0.010 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.055 | $0.048 | -12.72% | $0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.056 | $0.049 | -12.50% | -$0.050 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.080 | $0.070 | -12.50% | $0.070 | $0.000 |
| QXQ | Q LIMITED | $0.008 | $0.007 | -12.50% | -$0.060 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.020 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.325 | $0.285 | -12.30% | $0.110 | $0.010 |
| MEL | METGASCO LIMITED | $0.205 | $0.180 | -12.19% | -$0.020 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.033 | $0.029 | -12.12% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.455 | $0.400 | -12.08% | $0.070 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.083 | $0.073 | -12.04% | -$0.530 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.100 |
| ERM | EMMERSON RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.260 | $0.230 | -11.53% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | $0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.087 | $0.077 | -11.49% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.071 | $0.063 | -11.26% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.080 | $0.071 | -11.25% | -$0.050 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.180 | $0.160 | -11.11% | -$0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.009 | $0.008 | -11.11% | -$0.060 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.495 | $0.440 | -11.11% | -$0.020 | $0.000 |
| USH | US MASTERS HOLDINGS LIMITED | $0.270 | $0.240 | -11.11% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $3.120 | $2.780 | -10.89% | $0.210 | $0.100 |
| MUN | MUNDO MINERALS LIMITED | $0.037 | $0.033 | -10.81% | -$0.090 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.037 | $0.033 | -10.81% | -$0.130 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.280 | $0.250 | -10.71% | $0.080 | $0.000 |
| EVZ | EVZ LIMITED | $0.028 | $0.025 | -10.71% | -$0.040 | $0.000 |
| MHM | MHM METALS LIMITED | $0.385 | $0.345 | -10.38% | -$0.020 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.290 | $0.260 | -10.34% | -$0.020 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.145 | $0.130 | -10.34% | -$0.030 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.390 | $0.350 | -10.25% | -$0.110 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.345 | $0.310 | -10.14% | -$0.050 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.069 | $0.062 | -10.14% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.089 | $0.080 | -10.11% | -$0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| BSM | BASS METALS LTD | $0.010 | $0.009 | -10.00% | -$0.260 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.500 | $0.450 | -10.00% | $0.090 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.150 | $0.135 | -10.00% | -$0.040 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.400 | $0.360 | -10.00% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.060 | $0.054 | -10.00% | -$0.120 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.020 | $0.018 | -10.00% | -$0.040 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.250 | $0.225 | -10.00% | -$0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.060 | $0.054 | -10.00% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.255 | $0.230 | -9.80% | -$0.020 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.031 | $0.028 | -9.67% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.085 | $0.077 | -9.41% | $0.000 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.085 | $0.077 | -9.41% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.086 | $0.078 | -9.30% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.435 | $0.395 | -9.19% | $0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.090 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| HEA | HEALTH CORPORATION LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| ITD | ITL LIMITED | $0.220 | $0.200 | -9.09% | $0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.030 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.165 | $0.150 | -9.09% | -$0.040 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.040 | $0.000 |
| NVT | NAVITAS LIMITED | $4.150 | $3.780 | -8.91% | $0.220 | $0.090 |
| AQQ | APHRODITE GOLD LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.115 | $0.105 | -8.69% | $0.010 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.023 | $0.021 | -8.69% | -$0.030 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| CBZ | CBIO LIMITED | $0.058 | $0.053 | -8.62% | -$0.060 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.550 | $2.330 | -8.62% | $0.170 | $0.030 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.070 | $0.064 | -8.57% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.105 | $0.096 | -8.57% | -$0.090 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.035 | $0.032 | -8.57% | -$0.020 | $0.000 |
| RNC | RUN CORP LIMITED | $0.175 | $0.160 | -8.57% | $0.090 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.082 | $0.075 | -8.53% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.470 | $0.430 | -8.51% | -$0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.094 | $0.086 | -8.51% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.047 | $0.043 | -8.51% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.300 | $1.190 | -8.46% | $0.170 | $0.010 |
| POK | POTASH MINERALS LIMITED | $0.475 | $0.435 | -8.42% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.036 | $0.033 | -8.33% | -$0.020 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.012 | $0.011 | -8.33% | $0.010 | $0.020 |
| ELT | ELEMENTOS LIMITED | $0.060 | $0.055 | -8.33% | -$0.040 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.024 | $0.022 | -8.33% | -$0.040 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.615 | $0.565 | -8.13% | $0.050 | $0.010 |
| GUN | GUNSON RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.500 | $8.740 | -8.00% | $1.290 | $0.550 |
| LCR | LACONIA RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.050 | $0.046 | -8.00% | -$0.090 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.815 | $0.750 | -7.97% | $0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.570 | $0.525 | -7.89% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | -$0.080 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.051 | $0.047 | -7.84% | $0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.077 | $0.071 | -7.79% | -$0.060 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.013 | $0.012 | -7.69% | $0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.335 | $0.310 | -7.46% | $0.020 | $0.010 |
| SDM | SEDGMAN LIMITED | $1.490 | $1.380 | -7.38% | $0.160 | $0.050 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.068 | $0.063 | -7.35% | -$0.020 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | $0.030 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.410 | $0.380 | -7.31% | -$0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $21.360 | $19.800 | -7.30% | $1.200 | $0.500 |
| XRF | XRF SCIENTIFIC LIMITED | $0.275 | $0.255 | -7.27% | $0.030 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.069 | $0.064 | -7.24% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.280 | $0.260 | -7.14% | $0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.690 | $1.570 | -7.10% | -$0.020 | $0.000 |
| OTC | OTOC LIMITED | $0.100 | $0.093 | -7.00% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.215 | $0.200 | -6.97% | $0.040 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.150 | $2.000 | -6.97% | $0.510 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.080 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.290 | $0.270 | -6.89% | -$0.050 | $0.000 |
| HYO | HYRO LIMITED | $0.290 | $0.270 | -6.89% | -$0.090 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.059 | $0.055 | -6.77% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.665 | $0.620 | -6.76% | -$0.050 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.670 | $0.625 | -6.71% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.100 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.030 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.375 | $0.350 | -6.66% | -$0.050 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.300 | $0.280 | -6.66% | -$0.150 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.385 | $0.360 | -6.49% | $0.050 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.093 | $0.087 | -6.45% | -$0.030 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.110 | $0.000 |
| IMD | IMDEX LIMITED | $1.635 | $1.530 | -6.42% | $0.190 | $0.030 |
| NUF | NUFARM LIMITED | $5.390 | $5.050 | -6.30% | -$0.190 | $0.030 |
| BPH | BPH ENERGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.640 | $0.600 | -6.25% | -$0.110 | $0.000 |
| CCK | CCK FINANCIAL SOLUTIONS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.480 | $0.450 | -6.25% | $0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.098 | $0.092 | -6.12% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.330 | $0.310 | -6.06% | -$0.010 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.200 | $8.650 | -5.97% | $0.340 | $0.130 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.084 | $0.079 | -5.95% | -$0.020 | $0.000 |
| EZL | EUROZ LIMITED | $1.010 | $0.950 | -5.94% | $0.060 | $0.060 |
| AJM | ALTURA MINING LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $42.800 | $40.280 | -5.88% | $1.740 | $0.360 |
| DRX | DIATREME RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.060 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.010 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.085 | $0.080 | -5.88% | $0.010 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.034 | $0.032 | -5.88% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.069 | $0.065 | -5.79% | $0.050 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.435 | $0.410 | -5.74% | $0.080 | $0.050 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.105 | $0.099 | -5.71% | -$0.050 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.170 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.175 | $0.165 | -5.71% | -$0.040 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.795 | $0.750 | -5.66% | -$7.370 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.950 | $16.000 | -5.60% | -$1.030 | $0.600 |
| ASL | AUSDRILL LIMITED | $3.400 | $3.210 | -5.58% | $0.310 | $0.060 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.330 | $7.870 | -5.52% | -$2.000 | $0.100 |
| SFW | SFG AUSTRALIA LIMITED | $0.365 | $0.345 | -5.47% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.550 | $0.520 | -5.45% | -$1.790 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.060 | $7.620 | -5.45% | $0.970 | $0.160 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.275 | $0.260 | -5.45% | -$0.010 | $0.000 |
| EIO | ENERGIO LIMITED | $0.185 | $0.175 | -5.40% | -$0.090 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.370 | $0.350 | -5.40% | $0.190 | $0.030 |
| ICX | INTERNATIONAL COAL LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| IPR | IPERNICA LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.630 | $4.380 | -5.39% | $0.140 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.930 | $0.880 | -5.37% | -$0.100 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.280 | $0.265 | -5.35% | $0.030 | $0.010 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.600 | $4.360 | -5.21% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.580 | $0.550 | -5.17% | $0.000 | $0.020 |
| DTM | DART MINING NL | $0.097 | $0.092 | -5.15% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.950 | $1.850 | -5.12% | $0.120 | $0.030 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.980 | $0.930 | -5.10% | $0.100 | $0.030 |
| GWA | GWA GROUP LIMITED. | $2.080 | $1.975 | -5.04% | $0.170 | $0.090 |
| AVB | AVANCO RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.100 | $0.095 | -5.00% | -$0.040 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.400 | $0.380 | -5.00% | -$0.060 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.070 | $3.870 | -4.91% | $0.240 | $0.060 |
| AMC | AMCOR LIMITED | $7.490 | $7.130 | -4.80% | $0.270 | $0.180 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.790 | $8.370 | -4.77% | $0.570 | $0.350 |
| AZZ | ANTARES ENERGY LIMITED | $0.420 | $0.400 | -4.76% | -$0.010 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.105 | $0.100 | -4.76% | -$0.080 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.210 | $4.010 | -4.75% | $0.310 | $0.040 |
| SHC | SUNSHINE HEART, INC. | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.540 | $0.515 | -4.62% | -$0.200 | $0.020 |
| MGY | MALAGASY MINERALS LIMITED | $0.065 | $0.062 | -4.61% | $0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.300 | $1.240 | -4.61% | -$0.500 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.930 | $3.750 | -4.58% | $0.250 | $0.160 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.150 | $3.960 | -4.57% | $0.320 | $0.100 |
| CHN | CHALICE GOLD MINES LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.088 | $0.084 | -4.54% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $2.430 | $2.320 | -4.52% | $0.210 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.000 | $0.955 | -4.50% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.089 | $0.085 | -4.49% | -$0.580 | $0.000 |
| EPW | ERM POWER LIMITED | $1.900 | $1.815 | -4.47% | $0.430 | $0.040 |
| AJL | AJ LUCAS GROUP LIMITED | $1.010 | $0.965 | -4.45% | -$0.090 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.225 | $0.215 | -4.44% | $0.010 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $10.570 | $10.100 | -4.44% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.455 | $0.435 | -4.39% | -$0.060 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.230 | $0.220 | -4.34% | $0.010 | $0.010 |
| LRG | LONGREACH GROUP LIMITED. | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.780 | $5.530 | -4.32% | $0.420 | $0.140 |
| DRK | DRAKE RESOURCES LIMITED | $0.094 | $0.090 | -4.25% | -$0.060 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.235 | $0.225 | -4.25% | -$0.710 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.470 | $0.450 | -4.25% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.475 | $0.455 | -4.21% | $0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.048 | $0.046 | -4.16% | -$0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.073 | $0.070 | -4.10% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.245 | $0.235 | -4.08% | $0.030 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.600 | $1.535 | -4.06% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.370 | $0.355 | -4.05% | $0.040 | $0.010 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.250 | $2.160 | -4.00% | $0.240 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| FAR | FAR LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.750 | $3.600 | -4.00% | $0.280 | $0.160 |
| KBL | KBL MINING LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.250 | $1.200 | -4.00% | $0.200 | $0.040 |
| NCK | NICK SCALI LIMITED | $1.510 | $1.450 | -3.97% | $0.140 | $0.050 |
| RCR | RCR TOMLINSON LIMITED | $1.655 | $1.590 | -3.92% | $0.160 | $0.020 |
| AQD | AUSQUEST LIMITED | $0.026 | $0.025 | -3.84% | -$0.060 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.380 | $3.250 | -3.84% | $0.310 | $0.080 |
| NEN | NEON ENERGY LIMITED | $0.390 | $0.375 | -3.84% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.390 | $0.375 | -3.84% | $0.060 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.350 | $2.260 | -3.82% | $0.060 | $0.040 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.180 | $1.135 | -3.81% | $0.200 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.530 | $0.510 | -3.77% | -$0.080 | $0.050 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.080 | $0.077 | -3.75% | -$0.020 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.070 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.750 | $1.685 | -3.71% | $0.130 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| TQH | 3Q HOLDINGS LIMITED | $0.054 | $0.052 | -3.70% | $0.020 | $0.000 |
| AWC | ALUMINA LIMITED | $0.685 | $0.660 | -3.64% | $0.050 | $0.030 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.670 | $1.610 | -3.59% | -$0.420 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.975 | $0.940 | -3.58% | $0.120 | $0.040 |
| AZG | ALLMINE GROUP LIMITED | $0.140 | $0.135 | -3.57% | $0.030 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.070 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.980 | $1.910 | -3.53% | $0.120 | $0.080 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.085 | $0.082 | -3.52% | -$0.030 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.285 | $0.275 | -3.50% | $0.010 | $0.010 |
| WOR | WORLEYPARSONS LIMITED | $25.880 | $24.980 | -3.47% | $1.560 | $0.400 |
| DTE | DART ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.110 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| ORM | ORION METALS LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| SEK | SEEK LIMITED | $6.110 | $5.900 | -3.43% | $0.330 | $0.080 |
| KOR | KORAB RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.140 | $4.000 | -3.38% | $0.260 | $0.120 |
| BRU | BURU ENERGY LIMITED | $3.270 | $3.160 | -3.36% | -$0.080 | $0.000 |
| RED | RED 5 LIMITED | $1.190 | $1.150 | -3.36% | -$0.050 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.400 | $0.380 |
| OMX | ORMIL ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.300 | $0.290 | -3.33% | -$0.030 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.055 | $1.020 | -3.31% | $0.060 | $0.050 |
| ACB | A-CAP RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.155 | $0.150 | -3.22% | $0.040 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $75.740 | $73.330 | -3.18% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.315 | $0.305 | -3.17% | $0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.315 | $0.305 | -3.17% | $0.040 | $0.010 |
| SYR | SYRAH RESOURCES LIMITED | $2.530 | $2.450 | -3.16% | -$0.030 | $0.000 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.950 | $0.920 | -3.15% | $0.230 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.095 | $0.092 | -3.15% | -$0.020 | $0.000 |
| ASB | AUSTAL LIMITED | $1.600 | $1.550 | -3.12% | $0.030 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.080 | $0.010 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.030 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.160 | $0.155 | -3.12% | -$0.100 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.320 | $0.310 | -3.12% | -$0.040 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.800 | $0.775 | -3.12% | -$0.290 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.650 | $0.630 | -3.07% | -$0.030 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.950 | $1.890 | -3.07% | -$0.180 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.825 | $0.800 | -3.03% | $0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.325 | $1.285 | -3.01% | $0.160 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.010 | $0.980 | -2.97% | $0.130 | $0.030 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.855 | $0.830 | -2.92% | $0.030 | $0.030 |
| OKN | OAKTON LIMITED | $1.205 | $1.170 | -2.90% | $0.140 | $0.050 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.345 | $0.335 | -2.89% | -$0.010 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.750 | $1.700 | -2.85% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | -$0.060 | $0.000 |
| USA | URANIUMSA LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.830 | $11.500 | -2.78% | $0.670 | $0.220 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.360 | $0.350 | -2.77% | -$0.010 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| EFT | EFTEL LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.160 | $5.990 | -2.75% | $0.090 | $0.150 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.350 | $7.150 | -2.72% | -$0.120 | $0.180 |
| RVA | REVA MEDICAL, INC | $0.555 | $0.540 | -2.70% | -$0.630 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.295 | $1.260 | -2.70% | $0.230 | $0.050 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.925 | $0.900 | -2.70% | -$0.150 | $0.030 |
| REY | REY RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.020 | $0.000 |
| WTP | WATPAC LIMITED | $0.750 | $0.730 | -2.66% | $0.090 | $0.010 |
| OZL | OZ MINERALS LIMITED | $7.570 | $7.370 | -2.64% | $0.830 | $0.300 |
| ANN | ANSELL LIMITED | $13.260 | $12.910 | -2.63% | $0.930 | $0.150 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.380 | $0.370 | -2.63% | -$0.020 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.160 | $68.320 | -2.62% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.650 | $7.450 | -2.61% | $0.410 | $0.130 |
| AVK | ARGENTINA MINING LIMITED | $0.077 | $0.075 | -2.59% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.195 | $0.190 | -2.56% | $0.050 | $0.000 |
| COH | COCHLEAR LIMITED | $66.420 | $64.750 | -2.51% | $1.270 | $1.200 |
| NCR | NUCOAL RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.400 | $0.390 | -2.50% | -$0.030 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.640 | $3.550 | -2.47% | $0.130 | $0.500 |
| ATR | ASTRON CORPORATION LIMITED | $1.220 | $1.190 | -2.45% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.630 | $1.590 | -2.45% | $0.060 | $0.050 |
| ATU | ATRUM COAL NL | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.410 | $0.400 | -2.43% | $0.030 | $0.010 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.410 | $0.400 | -2.43% | -$0.040 | $0.000 |
| XAM | XANADU MINES LTD | $0.205 | $0.200 | -2.43% | -$0.050 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.415 | $0.405 | -2.40% | -$0.020 | $0.000 |
| BCI | BC IRON LIMITED | $2.520 | $2.460 | -2.38% | $0.050 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.420 | $0.410 | -2.38% | $0.030 | $0.010 |
| SWL | SEYMOUR WHYTE LIMITED | $0.840 | $0.820 | -2.38% | $0.200 | $0.040 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $2.150 | $2.100 | -2.32% | $0.210 | $0.040 |
| GHC | GENERATION HEALTHCARE REIT | $0.870 | $0.850 | -2.29% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.090 | $1.065 | -2.29% | $0.080 | $0.040 |
| IFM | INFOMEDIA LTD | $0.220 | $0.215 | -2.27% | $0.010 | $0.010 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.690 | $2.630 | -2.23% | $0.000 | $0.070 |
| WSA | WESTERN AREAS NL | $3.580 | $3.500 | -2.23% | $0.510 | $0.050 |
| ADY | ADMIRALTY RESOURCES NL. | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.900 | $0.880 | -2.22% | -$0.460 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.160 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.135 | $1.110 | -2.20% | -$0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $0.700 | $0.685 | -2.14% | $0.060 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $57.200 | $55.980 | -2.13% | $4.280 | $1.370 |
| IBK | ISHARES MSCI BRIC | $34.620 | $33.880 | -2.13% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.095 | $0.093 | -2.10% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $32.580 | $31.900 | -2.08% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.485 | $0.475 | -2.06% | -$0.160 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.710 | $23.220 | -2.06% | $1.000 | $0.250 |
| TTS | TATTS GROUP LIMITED | $2.900 | $2.840 | -2.06% | $0.220 | $0.110 |
| DJS | DAVID JONES LIMITED | $2.430 | $2.380 | -2.05% | $0.280 | $0.100 |
| ORL | OROTONGROUP LIMITED | $7.800 | $7.640 | -2.05% | $0.620 | $0.220 |
| CNS | CENTIUS GOLD LIMITED | $0.049 | $0.048 | -2.04% | -$0.020 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.050 | $0.049 | -2.00% | $0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.505 | $0.495 | -1.98% | $0.160 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $90.270 | $88.490 | -1.97% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.930 | $12.680 | -1.93% | $0.920 | $0.330 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.120 | $13.850 | -1.91% | -$2.640 | $0.280 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.835 | $1.800 | -1.90% | $0.120 | $0.050 |
| MBN | MIRABELA NICKEL LIMITED | $0.270 | $0.265 | -1.85% | -$0.130 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.054 | $0.053 | -1.85% | -$0.060 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.270 | $0.265 | -1.85% | $0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.540 | $0.530 | -1.85% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $48.140 | $47.250 | -1.84% | $0.000 | $0.000 |
| BDM | BIODIEM LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | $0.055 | $0.054 | -1.81% | $0.020 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.240 | $2.200 | -1.78% | $0.120 | $0.050 |
| HZN | HORIZON OIL LIMITED | $0.285 | $0.280 | -1.75% | $0.040 | $0.000 |
| NXT | NEXTDC LIMITED | $2.000 | $1.965 | -1.75% | -$0.080 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.440 | $3.380 | -1.74% | $0.080 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.290 | $0.285 | -1.72% | $0.040 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.490 | $3.430 | -1.71% | $0.270 | $0.100 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.165 | $1.145 | -1.71% | $0.120 | $0.050 |
| CDD | CARDNO LIMITED | $8.240 | $8.100 | -1.69% | $0.560 | $0.180 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.295 | $0.290 | -1.69% | $0.020 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.390 | $2.350 | -1.67% | $0.120 | $0.040 |
| SHL | SONIC HEALTHCARE LIMITED | $12.690 | $12.480 | -1.65% | $0.770 | $0.240 |
| DGR | DGR GLOBAL LIMITED | $0.061 | $0.060 | -1.63% | -$0.030 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.915 | $0.900 | -1.63% | $0.010 | $0.040 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.220 | $1.200 | -1.63% | $0.030 | $0.000 |
| AIO | ASCIANO LIMITED | $4.370 | $4.300 | -1.60% | $0.170 | $0.040 |
| SXY | SENEX ENERGY LIMITED | $0.625 | $0.615 | -1.60% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.650 | $37.050 | -1.59% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.270 | $1.250 | -1.57% | $0.070 | $0.020 |
| DGX | DIPLOMA GROUP LIMITED | $0.065 | $0.064 | -1.53% | -$0.020 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.040 | $0.000 |
| ORI | ORICA LIMITED | $24.850 | $24.470 | -1.52% | $1.680 | $0.380 |
| NWS | NEWS CORPORATION | $22.390 | $22.050 | -1.51% | $1.380 | $0.070 |
| WES | WESFARMERS LIMITED | $32.550 | $32.060 | -1.50% | $1.670 | $0.700 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.110 | $6.020 | -1.47% | $0.060 | $0.110 |
| PIR | PAPILLON RESOURCES LIMITED | $1.035 | $1.020 | -1.44% | -$0.020 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.580 | $5.500 | -1.43% | $0.460 | $0.170 |
| CYG | COVENTRY GROUP LIMITED | $2.790 | $2.750 | -1.43% | $0.330 | $0.110 |
| DUO | DOURADO RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.070 | $0.069 | -1.42% | -$0.070 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.320 | $9.190 | -1.39% | $1.120 | $0.150 |
| IJP | ISHARES MSCI JAPAN | $8.620 | $8.500 | -1.39% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.090 | $1.075 | -1.37% | $0.000 | $0.050 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.365 | $0.360 | -1.36% | $0.030 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.660 | $3.610 | -1.36% | $0.250 | $0.080 |
| SAI | SAI GLOBAL LIMITED | $4.410 | $4.350 | -1.36% | $0.250 | $0.070 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.400 | $4.340 | -1.36% | $0.170 | $0.060 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.480 | $1.460 | -1.35% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.370 | $0.365 | -1.35% | $0.050 | $0.000 |
| GMG | GOODMAN GROUP | $3.750 | $3.700 | -1.33% | $0.220 | $0.090 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.750 | $0.740 | -1.33% | -$0.030 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.020 | $2.980 | -1.32% | $0.000 | $0.080 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.280 | $2.250 | -1.31% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.385 | $0.380 | -1.29% | $0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.385 | $0.380 | -1.29% | $0.070 | $0.010 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.390 | $0.385 | -1.28% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $56.910 | $56.180 | -1.28% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.390 | $0.385 | -1.28% | $0.090 | $0.010 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.570 | $1.550 | -1.27% | $0.000 | $0.050 |
| GBG | GINDALBIE METALS LTD | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.600 | $1.580 | -1.25% | $0.140 | $0.040 |
| CNU | CHORUS LIMITED | $2.420 | $2.390 | -1.23% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.300 | $16.100 | -1.22% | $1.170 | $0.320 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.235 | $1.220 | -1.21% | $0.210 | $0.040 |
| AGK | AGL ENERGY LIMITED | $15.810 | $15.620 | -1.20% | $0.920 | $0.280 |
| TFC | TFS CORPORATION LIMITED | $0.420 | $0.415 | -1.19% | $0.100 | $0.040 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.430 | $8.330 | -1.18% | $1.330 | $0.370 |
| ASZ | ASG GROUP LIMITED | $0.855 | $0.845 | -1.16% | $0.100 | $0.020 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.860 | $0.850 | -1.16% | $0.060 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.295 | $1.280 | -1.15% | $0.100 | $0.050 |
| CRC | CORTONA RESOURCES LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.445 | $0.440 | -1.12% | -$0.130 | $0.010 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| EMU | EMU NICKEL NL | $0.091 | $0.090 | -1.09% | -$0.020 | $0.000 |
| UGL | UGL LIMITED | $12.750 | $12.610 | -1.09% | $0.890 | $0.340 |
| IPP | IPROPERTY GROUP LIMITED | $0.940 | $0.930 | -1.06% | -$0.010 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.950 | $0.940 | -1.05% | -$0.160 | $0.000 |
| BHP | BHP BILLITON LIMITED | $31.630 | $31.300 | -1.04% | $4.090 | $0.510 |
| BWP | BWP TRUST | $1.920 | $1.900 | -1.04% | $0.120 | $0.080 |
| CYL | CATALYST METALS LIMITED | $0.480 | $0.475 | -1.04% | -$0.040 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.930 | $1.910 | -1.03% | $0.160 | $0.020 |
| MMX | MURCHISON METALS LTD | $0.485 | $0.480 | -1.03% | -$0.080 | $0.460 |
| TIS | TISSUE THERAPIES LIMITED | $0.485 | $0.480 | -1.03% | -$0.030 | $0.000 |
| CSJ | CREDIT SUISSE GP100 - AUSTRALIA TRUST | $0.980 | $0.970 | -1.02% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $132.650 | $131.290 | -1.02% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.940 | $5.880 | -1.01% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.495 | $0.490 | -1.01% | $0.020 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.995 | $0.985 | -1.00% | -$0.210 | $0.040 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.990 | $1.970 | -1.00% | $0.230 | $0.050 |
| OGC | OCEANAGOLD CORPORATION | $2.030 | $2.010 | -0.98% | $0.070 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.550 | $1.535 | -0.96% | $0.400 | $0.180 |
| DVN | DEVINE LIMITED | $0.530 | $0.525 | -0.94% | $0.110 | $0.020 |
| CCL | COCA-COLA AMATIL LIMITED | $13.880 | $13.750 | -0.93% | $0.780 | $0.310 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.545 | $0.540 | -0.91% | $0.040 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.180 | $1.170 | -0.84% | $0.170 | $0.020 |
| SNL | SUPPLY NETWORK LIMITED | $1.190 | $1.180 | -0.84% | $0.100 | $0.040 |
| APA | APA GROUP | $4.900 | $4.860 | -0.81% | $0.090 | $0.180 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.230 | $1.220 | -0.81% | $0.070 | $0.030 |
| NCM | NEWCREST MINING LIMITED | $23.270 | $23.080 | -0.81% | $1.470 | $0.120 |
| ONT | 1300 SMILES LIMITED | $6.150 | $6.100 | -0.81% | $0.260 | $0.090 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.740 | $3.710 | -0.80% | $0.110 | $0.050 |
| UXC | UXC LIMITED | $0.625 | $0.620 | -0.80% | $0.020 | $0.010 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.400 | $6.350 | -0.78% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.635 | $0.630 | -0.78% | -$0.010 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.100 | $5.060 | -0.78% | $0.380 | $0.180 |
| DML | DISCOVERY METALS LIMITED | $1.310 | $1.300 | -0.76% | -$0.040 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.650 | $0.645 | -0.76% | -$0.050 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.900 | $3.870 | -0.76% | $0.220 | $0.060 |
| SLX | SILEX SYSTEMS LIMITED | $3.980 | $3.950 | -0.75% | -$0.220 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.700 | $2.680 | -0.74% | $0.240 | $0.080 |
| MGR | MIRVAC GROUP | $1.360 | $1.350 | -0.73% | $0.110 | $0.020 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.780 | $2.760 | -0.71% | $0.240 | $0.100 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.170 | $4.140 | -0.71% | $0.270 | $0.040 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.445 | $1.435 | -0.69% | -$0.040 | $0.000 |
| AMH | AMCIL LIMITED | $0.730 | $0.725 | -0.68% | $0.040 | $0.030 |
| BKL | BLACKMORES LIMITED | $29.400 | $29.200 | -0.68% | $1.630 | $0.440 |
| CSV | CSG LIMITED | $0.725 | $0.720 | -0.68% | $0.110 | $0.030 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.460 | $1.450 | -0.68% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $8.730 | $8.670 | -0.68% | $0.250 | $0.160 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.140 | $13.050 | -0.68% | $0.750 | $0.170 |
| TAM | TANAMI GOLD NL | $0.730 | $0.725 | -0.68% | -$0.040 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.475 | $1.465 | -0.67% | $0.050 | $0.020 |
| DOW | DOWNER EDI LIMITED | $3.000 | $2.980 | -0.66% | $0.380 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.030 | $3.010 | -0.66% | $0.210 | $0.050 |
| IGO | INDEPENDENCE GROUP NL | $3.060 | $3.040 | -0.65% | -$0.810 | $0.020 |
| STW | SPDR SandP/ASX 200 FUND | $39.750 | $39.490 | -0.65% | $0.000 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.775 | $0.770 | -0.64% | $0.030 | $0.100 |
| SYD | SYDNEY AIRPORT | $3.130 | $3.110 | -0.63% | $0.070 | $0.110 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.815 | $0.810 | -0.61% | -$0.040 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.270 | $3.250 | -0.61% | -$0.060 | $0.130 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.340 | $3.320 | -0.59% | $0.230 | $0.090 |
| AGO | ATLAS IRON LIMITED | $1.690 | $1.680 | -0.59% | $0.190 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.750 | $1.740 | -0.57% | $0.060 | $0.050 |
| MYR | MYER HOLDINGS LIMITED | $1.790 | $1.780 | -0.55% | $0.240 | $0.100 |
| RIO | RIO TINTO LIMITED | $52.300 | $52.010 | -0.55% | $2.860 | $0.840 |
| ACR | ACRUX LIMITED | $3.770 | $3.750 | -0.53% | $0.030 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $24.890 | $24.760 | -0.52% | $2.020 | $0.750 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.060 | $2.050 | -0.48% | $0.090 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.110 | $2.100 | -0.47% | -$0.020 | $0.000 |
| CWN | CROWN LIMITED | $8.470 | $8.430 | -0.47% | $0.610 | $0.180 |
| RCT | REEF CASINO TRUST | $2.160 | $2.150 | -0.46% | $0.230 | $0.090 |
| QAN | QANTAS AIRWAYS LIMITED | $1.100 | $1.095 | -0.45% | $0.020 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.480 | $4.460 | -0.44% | $0.220 | $0.130 |
| SFY | SPDR SandP/ASX 50 FUND | $41.800 | $41.620 | -0.43% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.510 | $2.500 | -0.39% | $0.160 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.600 | $2.590 | -0.38% | $0.260 | $0.090 |
| ARG | ARGO INVESTMENTS LIMITED | $5.400 | $5.380 | -0.37% | $0.270 | $0.130 |
| SBM | ST BARBARA LIMITED | $1.390 | $1.385 | -0.35% | $0.230 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.430 | $1.425 | -0.34% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.280 | $3.270 | -0.30% | $0.320 | $0.140 |
| TGZ | TERANGA GOLD CORPORATION | $1.635 | $1.630 | -0.30% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $28.730 | $28.650 | -0.27% | $1.760 | $0.590 |
| VTA | VITERRA INC | $15.220 | $15.180 | -0.26% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.400 | $23.340 | -0.25% | $2.050 | $0.660 |
| IAA | ISHARES SandP ASIA 50 | $40.240 | $40.160 | -0.19% | $0.000 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $5.210 | $5.200 | -0.19% | $0.160 | $0.050 |
| SFR | SANDFIRE RESOURCES NL | $6.910 | $6.900 | -0.14% | -$0.070 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $15.870 | $15.850 | -0.12% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.740 | $9.730 | -0.10% | $0.640 | $0.240 |
| IZZ | ISHARES FTSE CHINA 25 | $32.420 | $32.390 | -0.09% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $10.650 | $10.640 | -0.09% | $0.840 | $0.150 |
| PPT | PERPETUAL LIMITED | $23.890 | $23.880 | -0.04% | $1.150 | $0.500 |
ASX Losers Day On Day (30-Jul-2012 to 03-Aug-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment