| Code | Name | Open | Last | Volume | % Change | Alert |
| RMS | RAMELIUS RESOURCES LIMITED | $0.049 | $0.054 | 1563236 | 10.2% | |
| TRY | TROY RESOURCES LIMITED | $0.78 | $0.815 | 845233 | 4.49% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.45 | $5.69 | 3614752 | 4.4% | |
| OGC | OCEANAGOLD CORPORATION | $2.59 | $2.70 | 529397 | 4.25% | |
| BKN | BRADKEN LIMITED | $4.50 | $4.66 | 1031380 | 3.56% | |
| SBM | ST BARBARA LIMITED | $0.145 | $0.15 | 3489228 | 3.45% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.795 | $0.82 | 872227 | 3.14% | |
| EVN | EVOLUTION MINING LIMITED | $0.66 | $0.68 | 2186628 | 3.03% | |
| ABP | ABACUS PROPERTY GROUP | $2.70 | $2.78 | 767293 | 2.96% | |
| MIN | MINERAL RESOURCES LIMITED | $9.12 | $9.39 | 1281449 | 2.96% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.75 | $5.92 | 632538 | 2.96% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.285 | $1.32 | 1505095 | 2.72% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.95 | $3.02 | 1160181 | 2.37% | |
| QUB | QUBE HOLDINGS LIMITED | $2.55 | $2.61 | 3150621 | 2.35% | |
| FMG | FORTESCUE METALS GROUP LTD | $3.85 | $3.94 | 27027469 | 2.34% | |
| BDR | BEADELL RESOURCES LIMITED | $0.43 | $0.44 | 3714803 | 2.33% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.69 | $0.705 | 5432744 | 2.17% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.32 | $3.39 | 1370537 | 2.11% | |
| SUL | SUPER RETAIL GROUP LIMITED | $8.75 | $8.93 | 788518 | 2.06% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.45 | $3.52 | 1077420 | 2.03% | |
| NCM | NEWCREST MINING LIMITED | $10.41 | $10.62 | 3787857 | 2.02% | |
| GMG | GOODMAN GROUP | $5.22 | $5.32 | 5126431 | 1.92% | |
| AGO | ATLAS IRON LIMITED | $0.56 | $0.57 | 6763281 | 1.79% | |
| IAU | INTREPID MINES LIMITED | $0.28 | $0.285 | 958832 | 1.79% | |
| CVO | COVER-MORE GROUP LIMITED | $2.40 | $2.44 | 1159784 | 1.67% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.60 | $0.61 | 2783950 | 1.67% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.83 | $1.86 | 3623901 | 1.64% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.64 | $5.73 | 1767996 | 1.6% | |
| AWC | ALUMINA LIMITED | $1.595 | $1.62 | 6208042 | 1.57% | |
| IMD | IMDEX LIMITED | $0.71 | $0.72 | 710683 | 1.41% | |
| RMD | RESMED INC | $5.78 | $5.86 | 3602273 | 1.38% | |
| MND | MONADELPHOUS GROUP LIMITED | $14.29 | $14.48 | 537171 | 1.33% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.795 | $0.805 | 2964400 | 1.26% | |
| PDN | PALADIN ENERGY LTD | $0.415 | $0.42 | 2386696 | 1.2% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.03 | $6.10 | 851268 | 1.16% | |
| IVC | INVOCARE LIMITED | $11.00 | $11.12 | 171803 | 1.09% | |
| IFL | IOOF HOLDINGS LIMITED | $9.25 | $9.35 | 990715 | 1.08% | |
| IPL | INCITEC PIVOT LIMITED | $2.87 | $2.90 | 3322792 | 1.05% | |
| APA | APA GROUP | $7.73 | $7.81 | 1263879 | 1.03% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.505 | $1.52 | 55938 | 1% | |
| NVT | NAVITAS LIMITED | $5.15 | $5.20 | 538704 | 0.97% | |
| MML | MEDUSA MINING LIMITED | $1.035 | $1.045 | 1458389 | 0.97% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.21 | $3.24 | 1255600 | 0.93% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.77 | $11.87 | 541327 | 0.85% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.61 | $0.615 | 4285532 | 0.82% | |
| IRE | IRESS LIMITED | $9.78 | $9.86 | 466172 | 0.82% | |
| MSB | MESOBLAST LIMITED | $5.02 | $5.06 | 410568 | 0.8% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.24 | $12.33 | 6568827 | 0.74% | |
| ANN | ANSELL LIMITED | $19.53 | $19.67 | 225667 | 0.72% | |
| GWA | GWA GROUP LIMITED. | $2.81 | $2.83 | 458481 | 0.71% | |
| BPT | BEACH ENERGY LIMITED | $1.51 | $1.52 | 5473689 | 0.66% | |
| ARP | ARB CORPORATION LIMITED | $12.92 | $13.00 | 88701 | 0.62% | |
| IOF | INVESTA OFFICE FUND | $3.44 | $3.46 | 2739437 | 0.58% | |
| GNC | GRAINCORP LIMITED | $8.72 | $8.77 | 1482719 | 0.57% | |
| JBH | JB HI-FI LIMITED | $16.99 | $17.08 | 838500 | 0.53% | |
| NWH | NRW HOLDINGS LIMITED | $0.96 | $0.965 | 1217261 | 0.52% | |
| LLC | LEND LEASE GROUP | $14.39 | $14.46 | 1387039 | 0.49% | |
| SGP | STOCKLAND | $4.12 | $4.14 | 6897824 | 0.49% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.20 | $2.21 | 997520 | 0.45% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.02 | $9.06 | 1648115 | 0.44% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.88 | $4.90 | 3851074 | 0.41% | |
| PPT | PERPETUAL LIMITED | $46.91 | $47.09 | 132768 | 0.38% | |
| CTX | CALTEX AUSTRALIA LIMITED | $28.79 | $28.90 | 405592 | 0.38% | |
| WOR | WORLEYPARSONS LIMITED | $16.17 | $16.23 | 1150365 | 0.37% | |
| ILU | ILUKA RESOURCES LIMITED | $8.60 | $8.63 | 1314542 | 0.35% | |
| NWS | NEWS CORPORATION | $18.57 | $18.63 | 74224 | 0.32% | |
| AAD | ARDENT LEISURE GROUP | $3.10 | $3.11 | 896411 | 0.32% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.565 | $1.57 | 5625999 | 0.32% | |
| BXB | BRAMBLES LIMITED | $9.56 | $9.59 | 3112648 | 0.31% | |
| AWE | AWE LIMITED | $1.725 | $1.73 | 2171346 | 0.29% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.62 | $3.63 | 3645858 | 0.28% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.78 | $21.84 | 522658 | 0.28% | |
| RRL | REGIS RESOURCES LIMITED | $1.82 | $1.825 | 2317412 | 0.27% | |
| ORI | ORICA LIMITED | $19.51 | $19.56 | 1357928 | 0.26% | |
| GPT | GPT GROUP | $3.93 | $3.94 | 6705722 | 0.25% | |
| CQR | CHARTER HALL RETAIL REIT | $3.96 | $3.97 | 1062130 | 0.25% | |
| BHP | BHP BILLITON LIMITED | $35.70 | $35.79 | 5348791 | 0.25% | |
| ASX | ASX LIMITED | $36.43 | $36.51 | 684956 | 0.22% | |
| BLD | BORAL LIMITED. | $5.24 | $5.25 | 2254910 | 0.19% | |
| TOL | TOLL HOLDINGS LIMITED | $5.97 | $5.98 | 2218973 | 0.17% | |
| TPM | TPG TELECOM LIMITED | $6.34 | $6.35 | 701730 | 0.16% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.21 | $7.22 | 365233 | 0.14% |
S&P/ASX 200 Gainers (13-Sep-2014)
S&P/ASX 200 Decliners (13-Sep-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BRU | BURU ENERGY LIMITED | $0.865 | $0.825 | 1008462 | -4.62% | |
| MYR | MYER HOLDINGS LIMITED | $2.10 | $2.02 | 28358456 | -3.81% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.40 | $0.385 | 2448463 | -3.75% | |
| ACR | ACRUX LIMITED | $1.61 | $1.55 | 1536542 | -3.73% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.083 | $0.08 | 9911666 | -3.61% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.40 | $0.39 | 964850 | -2.5% | |
| SXY | SENEX ENERGY LIMITED | $0.61 | $0.595 | 4791327 | -2.46% | |
| WSA | WESTERN AREAS LIMITED | $5.03 | $4.91 | 1214643 | -2.39% | |
| GBG | GINDALBIE METALS LTD | $0.044 | $0.043 | 1497598 | -2.27% | |
| CRZ | CARSALES.COM LIMITED | $10.67 | $10.45 | 2141918 | -2.06% | |
| PBG | PACIFIC BRANDS LIMITED | $0.52 | $0.51 | 3005581 | -1.92% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.265 | $0.26 | 1224185 | -1.89% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.82 | $3.75 | 649809 | -1.83% | |
| SFR | SANDFIRE RESOURCES NL | $6.02 | $5.92 | 583527 | -1.66% | |
| CGF | CHALLENGER LIMITED | $7.66 | $7.55 | 2271453 | -1.44% | |
| PRU | PERSEUS MINING LIMITED | $0.355 | $0.35 | 5697446 | -1.41% | |
| PNA | PANAUST LIMITED | $2.15 | $2.12 | 1900822 | -1.4% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.80 | $0.79 | 9969479 | -1.25% | |
| CDU | CUDECO LIMITED | $1.69 | $1.67 | 108881 | -1.18% | |
| WBC | WESTPAC BANKING CORPORATION | $34.64 | $34.25 | 4475481 | -1.13% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.22 | $7.14 | 149015 | -1.11% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.18 | $32.83 | 5086143 | -1.05% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $7.59 | $7.51 | 11257087 | -1.05% | |
| RSG | RESOLUTE MINING LIMITED | $0.50 | $0.495 | 2779426 | -1% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.03 | $2.01 | 241936 | -0.99% | |
| RCR | RCR TOMLINSON LIMITED | $3.34 | $3.31 | 81658 | -0.9% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.70 | $1.685 | 6502198 | -0.88% | |
| AMC | AMCOR LIMITED | $11.40 | $11.30 | 3264388 | -0.88% | |
| FLT | FLIGHT CENTRE LIMITED | $46.60 | $46.20 | 464838 | -0.86% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.72 | $3.69 | 2382748 | -0.81% | |
| AIO | ASCIANO LIMITED | $6.40 | $6.35 | 5203037 | -0.78% | |
| BWP | BWP TRUST | $2.59 | $2.57 | 1987846 | -0.77% | |
| TCL | TRANSURBAN GROUP | $7.90 | $7.84 | 6503199 | -0.76% | |
| OZL | OZ MINERALS LIMITED | $4.14 | $4.11 | 2958524 | -0.72% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.58 | $5.54 | 23052093 | -0.72% | |
| MTS | METCASH LIMITED | $2.81 | $2.79 | 2712459 | -0.71% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.69 | $12.60 | 759100 | -0.71% | |
| IGO | INDEPENDENCE GROUP NL | $4.35 | $4.32 | 1192288 | -0.69% | |
| CHC | CHARTER HALL GROUP | $4.38 | $4.35 | 672851 | -0.68% | |
| OSH | OIL SEARCH LIMITED | $9.23 | $9.17 | 7431261 | -0.65% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.22 | $3.20 | 1400832 | -0.62% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.835 | $0.83 | 597240 | -0.6% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.685 | $1.675 | 2956327 | -0.59% | |
| WES | WESFARMERS LIMITED | $44.00 | $43.75 | 1563732 | -0.57% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.83 | $16.74 | 1301694 | -0.53% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.885 | $1.875 | 2219666 | -0.53% | |
| HGG | HENDERSON GROUP PLC. | $3.89 | $3.87 | 7117401 | -0.51% | |
| CPU | COMPUTERSHARE LIMITED. | $12.31 | $12.25 | 1382327 | -0.49% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.10 | $2.09 | 7026788 | -0.48% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.06 | $1.055 | 1204996 | -0.47% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.53 | $42.34 | 3408028 | -0.45% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $51.30 | $51.08 | 412711 | -0.43% | |
| VED | VEDA GROUP LIMITED | $2.41 | $2.40 | 2454612 | -0.41% | |
| SUN | SUNCORP GROUP LIMITED | $14.61 | $14.55 | 2738490 | -0.41% | |
| OFX | OZFOREX GROUP LIMITED | $2.44 | $2.43 | 617397 | -0.41% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.61 | $12.56 | 1823863 | -0.4% | |
| MQG | MACQUARIE GROUP LIMITED | $58.17 | $57.95 | 755758 | -0.38% | |
| FBU | FLETCHER BUILDING LIMITED | $8.12 | $8.09 | 729449 | -0.37% | |
| AMP | AMP LIMITED | $5.59 | $5.57 | 6504345 | -0.36% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.50 | $80.23 | 2754058 | -0.34% | |
| WOW | WOOLWORTHS LIMITED | $35.36 | $35.25 | 2034166 | -0.31% | |
| TTS | TATTS GROUP LIMITED | $3.24 | $3.23 | 2287496 | -0.31% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.35 | $34.25 | 3456501 | -0.29% | |
| MGR | MIRVAC GROUP | $1.77 | $1.765 | 15701123 | -0.28% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.82 | $12.79 | 748542 | -0.23% | |
| SEK | SEEK LIMITED | $17.15 | $17.11 | 654839 | -0.23% | |
| SYD | SYDNEY AIRPORT | $4.37 | $4.36 | 5016149 | -0.23% | |
| NUF | NUFARM LIMITED | $4.40 | $4.39 | 439128 | -0.23% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.43 | $4.42 | 2729068 | -0.23% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.48 | $4.47 | 376670 | -0.22% | |
| TRS | THE REJECT SHOP LIMITED | $9.49 | $9.47 | 81273 | -0.21% | |
| CWN | CROWN LIMITED | $15.07 | $15.04 | 1461372 | -0.2% | |
| CSL | CSL LIMITED | $73.50 | $73.36 | 727141 | -0.19% | |
| COH | COCHLEAR LIMITED | $67.11 | $66.99 | 401253 | -0.18% | |
| RIO | RIO TINTO LIMITED | $62.00 | $61.89 | 1504422 | -0.18% | |
| AGK | AGL ENERGY LIMITED | $13.91 | $13.89 | 1481348 | -0.14% | |
| ORG | ORIGIN ENERGY LIMITED | $15.30 | $15.28 | 3192127 | -0.13% | |
| STO | SANTOS LIMITED | $14.65 | $14.64 | 1561526 | -0.07% |
S&P/ASX 100 Gainers (13-Sep-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BSL | BLUESCOPE STEEL LIMITED | $5.45 | $5.69 | 3614752 | 4.4% | |
| FMG | FORTESCUE METALS GROUP LTD | $3.85 | $3.94 | 27027469 | 2.34% | |
| NCM | NEWCREST MINING LIMITED | $10.41 | $10.62 | 3787857 | 2.02% | |
| GMG | GOODMAN GROUP | $5.22 | $5.32 | 5126431 | 1.92% | |
| AGO | ATLAS IRON LIMITED | $0.56 | $0.57 | 6763281 | 1.79% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.83 | $1.86 | 3623901 | 1.64% | |
| DLX | DULUXGROUP LIMITED | $5.63 | $5.72 | 583135 | 1.6% | |
| AWC | ALUMINA LIMITED | $1.595 | $1.62 | 6208042 | 1.57% | |
| RMD | RESMED INC | $5.78 | $5.86 | 3602273 | 1.38% | |
| MND | MONADELPHOUS GROUP LIMITED | $14.29 | $14.48 | 537171 | 1.33% | |
| PDN | PALADIN ENERGY LTD | $0.415 | $0.42 | 2386696 | 1.2% | |
| IPL | INCITEC PIVOT LIMITED | $2.87 | $2.90 | 3322792 | 1.05% | |
| APA | APA GROUP | $7.73 | $7.81 | 1263879 | 1.03% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.77 | $11.87 | 541327 | 0.85% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.24 | $12.33 | 6568827 | 0.74% | |
| ANN | ANSELL LIMITED | $19.53 | $19.67 | 225667 | 0.72% | |
| BPT | BEACH ENERGY LIMITED | $1.51 | $1.52 | 5473689 | 0.66% | |
| IOF | INVESTA OFFICE FUND | $3.44 | $3.46 | 2739437 | 0.58% | |
| GNC | GRAINCORP LIMITED | $8.72 | $8.77 | 1482719 | 0.57% | |
| JBH | JB HI-FI LIMITED | $16.99 | $17.08 | 838500 | 0.53% | |
| REA | REA GROUP LTD | $45.41 | $45.65 | 164991 | 0.53% | |
| LLC | LEND LEASE GROUP | $14.39 | $14.46 | 1387039 | 0.49% | |
| SGP | STOCKLAND | $4.12 | $4.14 | 6897824 | 0.49% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.02 | $9.06 | 1648115 | 0.44% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.88 | $4.90 | 3851074 | 0.41% | |
| CTX | CALTEX AUSTRALIA LIMITED | $28.79 | $28.90 | 405592 | 0.38% | |
| WOR | WORLEYPARSONS LIMITED | $16.17 | $16.23 | 1150365 | 0.37% | |
| ILU | ILUKA RESOURCES LIMITED | $8.60 | $8.63 | 1314542 | 0.35% | |
| NWS | NEWS CORPORATION | $18.57 | $18.63 | 74224 | 0.32% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.565 | $1.57 | 5625999 | 0.32% | |
| BXB | BRAMBLES LIMITED | $9.56 | $9.59 | 3112648 | 0.31% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.62 | $3.63 | 3645858 | 0.28% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.78 | $21.84 | 522658 | 0.28% | |
| RRL | REGIS RESOURCES LIMITED | $1.82 | $1.825 | 2317412 | 0.27% | |
| ORI | ORICA LIMITED | $19.51 | $19.56 | 1357928 | 0.26% | |
| GPT | GPT GROUP | $3.93 | $3.94 | 6705722 | 0.25% | |
| BHP | BHP BILLITON LIMITED | $35.70 | $35.79 | 5348791 | 0.25% | |
| ASX | ASX LIMITED | $36.43 | $36.51 | 684956 | 0.22% | |
| BLD | BORAL LIMITED. | $5.24 | $5.25 | 2254910 | 0.19% | |
| TOL | TOLL HOLDINGS LIMITED | $5.97 | $5.98 | 2218973 | 0.17% |
S&P/ASX 100 Decliners (13-Sep-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| MYR | MYER HOLDINGS LIMITED | $2.10 | $2.02 | 28358456 | -3.81% | |
| CGF | CHALLENGER LIMITED | $7.66 | $7.55 | 2271453 | -1.44% | |
| PRU | PERSEUS MINING LIMITED | $0.355 | $0.35 | 5697446 | -1.41% | |
| PNA | PANAUST LIMITED | $2.15 | $2.12 | 1900822 | -1.4% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.80 | $0.79 | 9969479 | -1.25% | |
| WBC | WESTPAC BANKING CORPORATION | $34.64 | $34.25 | 4475481 | -1.13% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.18 | $32.83 | 5086143 | -1.05% | |
| AMC | AMCOR LIMITED | $11.40 | $11.30 | 3264388 | -0.88% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.72 | $3.69 | 2382748 | -0.81% | |
| AIO | ASCIANO LIMITED | $6.40 | $6.35 | 5203037 | -0.78% | |
| TCL | TRANSURBAN GROUP | $7.90 | $7.84 | 6503199 | -0.76% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.58 | $5.54 | 23052093 | -0.72% | |
| MTS | METCASH LIMITED | $2.81 | $2.79 | 2712459 | -0.71% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.69 | $12.60 | 759100 | -0.71% | |
| OSH | OIL SEARCH LIMITED | $9.23 | $9.17 | 7431261 | -0.65% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.22 | $3.20 | 1400832 | -0.62% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.685 | $1.675 | 2956327 | -0.59% | |
| WES | WESFARMERS LIMITED | $44.00 | $43.75 | 1563732 | -0.57% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.83 | $16.74 | 1301694 | -0.53% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.885 | $1.875 | 2219666 | -0.53% | |
| CPU | COMPUTERSHARE LIMITED. | $12.31 | $12.25 | 1382327 | -0.49% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.10 | $2.09 | 7026788 | -0.48% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.53 | $42.34 | 3408028 | -0.45% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $51.30 | $51.08 | 412711 | -0.43% | |
| DOW | DOWNER EDI LIMITED | $4.70 | $4.68 | 1205522 | -0.43% | |
| SUN | SUNCORP GROUP LIMITED | $14.61 | $14.55 | 2738490 | -0.41% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.61 | $12.56 | 1823863 | -0.4% | |
| MQG | MACQUARIE GROUP LIMITED | $58.17 | $57.95 | 755758 | -0.38% | |
| AMP | AMP LIMITED | $5.59 | $5.57 | 6504345 | -0.36% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.50 | $80.23 | 2754058 | -0.34% | |
| WOW | WOOLWORTHS LIMITED | $35.36 | $35.25 | 2034166 | -0.31% | |
| TTS | TATTS GROUP LIMITED | $3.24 | $3.23 | 2287496 | -0.31% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.35 | $34.25 | 3456501 | -0.29% | |
| MGR | MIRVAC GROUP | $1.77 | $1.765 | 15701123 | -0.28% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.82 | $12.79 | 748542 | -0.23% | |
| SEK | SEEK LIMITED | $17.15 | $17.11 | 654839 | -0.23% | |
| SYD | SYDNEY AIRPORT | $4.37 | $4.36 | 5016149 | -0.23% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.43 | $4.42 | 2729068 | -0.23% | |
| CWN | CROWN LIMITED | $15.07 | $15.04 | 1461372 | -0.2% | |
| CSL | CSL LIMITED | $73.50 | $73.36 | 727141 | -0.19% | |
| COH | COCHLEAR LIMITED | $67.11 | $66.99 | 401253 | -0.18% | |
| RIO | RIO TINTO LIMITED | $62.00 | $61.89 | 1504422 | -0.18% | |
| AGK | AGL ENERGY LIMITED | $13.91 | $13.89 | 1481348 | -0.14% | |
| ORG | ORIGIN ENERGY LIMITED | $15.30 | $15.28 | 3192127 | -0.13% | |
| STO | SANTOS LIMITED | $14.65 | $14.64 | 1561526 | -0.07% |
S&P/ASX 50 Gainers (13-Sep-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $3.85 | $3.94 | 27027469 | 2.34% | |
| NCM | NEWCREST MINING LIMITED | $10.41 | $10.62 | 3787857 | 2.02% | |
| GMG | GOODMAN GROUP | $5.22 | $5.32 | 5126431 | 1.92% | |
| IPL | INCITEC PIVOT LIMITED | $2.87 | $2.90 | 3322792 | 1.05% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.24 | $12.33 | 6568827 | 0.74% | |
| LLC | LEND LEASE GROUP | $14.39 | $14.46 | 1387039 | 0.49% | |
| SGP | STOCKLAND | $4.12 | $4.14 | 6897824 | 0.49% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.02 | $9.06 | 1648115 | 0.44% | |
| WOR | WORLEYPARSONS LIMITED | $16.17 | $16.23 | 1150365 | 0.37% | |
| ILU | ILUKA RESOURCES LIMITED | $8.60 | $8.63 | 1314542 | 0.35% | |
| NWS | NEWS CORPORATION | $18.57 | $18.63 | 74224 | 0.32% | |
| BXB | BRAMBLES LIMITED | $9.56 | $9.59 | 3112648 | 0.31% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.78 | $21.84 | 522658 | 0.28% | |
| ORI | ORICA LIMITED | $19.51 | $19.56 | 1357928 | 0.26% | |
| GPT | GPT GROUP | $3.93 | $3.94 | 6705722 | 0.25% | |
| BHP | BHP BILLITON LIMITED | $35.70 | $35.79 | 5348791 | 0.25% | |
| ASX | ASX LIMITED | $36.43 | $36.51 | 684956 | 0.22% | |
| TOL | TOLL HOLDINGS LIMITED | $5.97 | $5.98 | 2218973 | 0.17% |
S&P/ASX 50 Decliners (13-Sep-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| WBC | WESTPAC BANKING CORPORATION | $34.64 | $34.25 | 4475481 | -1.13% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.18 | $32.83 | 5086143 | -1.05% | |
| AMC | AMCOR LIMITED | $11.40 | $11.30 | 3264388 | -0.88% | |
| AIO | ASCIANO LIMITED | $6.40 | $6.35 | 5203037 | -0.78% | |
| TCL | TRANSURBAN GROUP | $7.90 | $7.84 | 6503199 | -0.76% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.58 | $5.54 | 23052093 | -0.72% | |
| OSH | OIL SEARCH LIMITED | $9.23 | $9.17 | 7431261 | -0.65% | |
| WES | WESFARMERS LIMITED | $44.00 | $43.75 | 1563732 | -0.57% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.83 | $16.74 | 1301694 | -0.53% | |
| CPU | COMPUTERSHARE LIMITED. | $12.31 | $12.25 | 1382327 | -0.49% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.10 | $2.09 | 7026788 | -0.48% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.53 | $42.34 | 3408028 | -0.45% | |
| SUN | SUNCORP GROUP LIMITED | $14.61 | $14.55 | 2738490 | -0.41% | |
| MQG | MACQUARIE GROUP LIMITED | $58.17 | $57.95 | 755758 | -0.38% | |
| AMP | AMP LIMITED | $5.59 | $5.57 | 6504345 | -0.36% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.50 | $80.23 | 2754058 | -0.34% | |
| WOW | WOOLWORTHS LIMITED | $35.36 | $35.25 | 2034166 | -0.31% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.35 | $34.25 | 3456501 | -0.29% | |
| MGR | MIRVAC GROUP | $1.77 | $1.765 | 15701123 | -0.28% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.82 | $12.79 | 748542 | -0.23% | |
| SYD | SYDNEY AIRPORT | $4.37 | $4.36 | 5016149 | -0.23% | |
| CWN | CROWN LIMITED | $15.07 | $15.04 | 1461372 | -0.2% | |
| CSL | CSL LIMITED | $73.50 | $73.36 | 727141 | -0.19% | |
| RIO | RIO TINTO LIMITED | $62.00 | $61.89 | 1504422 | -0.18% | |
| AGK | AGL ENERGY LIMITED | $13.91 | $13.89 | 1481348 | -0.14% | |
| ORG | ORIGIN ENERGY LIMITED | $15.30 | $15.28 | 3192127 | -0.13% | |
| STO | SANTOS LIMITED | $14.65 | $14.64 | 1561526 | -0.07% |
ASX Price Sensitive Announcements (13-Sep-2014)
| Code | Name | Time | Headline | Pages | |
| IFZ | INFRATIL LIMITED | 07:21 | Conclusion of strategic review of Infratil Energy Australia | 2 | View PDF |
| ELM | ELEMENTAL MINERALS LIMITED | 06:07 | Rights Issue Prospectus | 42 | View PDF |
| UUL | UNITED URANIUM LIMITED | 05:28 | Suspension from Official Quotation | 1 | View PDF |
| RBR | RUBICON RESOURCES LIMITED | 04:57 | Response to ASX Price and Volume Query | 3 | View PDF |
| DSX | DECIMAL SOFTWARE LIMITED | 04:32 | Decimal Organisational Changes | 2 | View PDF |
| RVR | RED RIVER RESOURCES LIMITED | 03:52 | Red River enters into Sale Agreement with Kagara Ltd | 1 | View PDF |
| VIC | VICTORY MINES LIMITED | 02:38 | Prospectus | 151 | View PDF |
| SKE | SKILLED GROUP LIMITED | 02:28 | Market Update - Western Desert Resources (WDR) | 1 | View PDF |
| SUM | SUMATRA COPPER & GOLD PLC | 02:12 | Updated Funding Plans for Tembang Project | 1 | View PDF |
| AXE | ARCHER EXPLORATION LIMITED | 01:24 | Settlement of Leigh Creek Magnesite Dispute | 1 | View PDF |
| BAU | BAUXITE RESOURCES LIMITED | 12:19 | Response to ASX Price Query | 3 | View PDF |
| FGX | FUTURE GENERATION INVESTMENT FUND LTD | 12:15 | Reinstatement to Official Quotation | 1 | View PDF |
| OGC | OCEANAGOLD CORPORATION | 11:19 | OGC Announces Results of the Didipio Optimisation Study | 6 | View PDF |
| RUM | RUM JUNGLE RESOURCES LTD | 11:13 | Lake Hopkins Potash Resource | 17 | View PDF |
| HNR | HANNANS REWARD LIMITED | 10:59 | Hannans - Pahtohavare Copper-Gold Update | 11 | View PDF |
| MRC | MINERAL COMMODITIES LTD | 10:55 | Resignation of CEO | 1 | View PDF |
| TON | TRITON MINERALS LTD | 10:44 | Exceptional High Grade Graphite Intersected at Nicanda Hill | 15 | View PDF |
| COM | COMOPS LIMITED | 10:32 | Reinstatement to Official Quotation | 1 | View PDF |
| DML | DISCOVERY METALS LIMITED | 10:24 | Trading Halt | 2 | View PDF |
| ACL | ALCHEMIA LIMITED | 10:22 | Update on Phase III Trial of HA-Irinotecan in mCRC | 2 | View PDF |
| TEX | TARGET ENERGY LIMITED | 10:03 | Strategy Update | 3 | View PDF |
| MBC | MALABAR COAL LIMITED | 09:51 | Mining Lease Applications Submitted | 2 | View PDF |
| SLR | SILVER LAKE RESOURCES LIMITED | 09:50 | Appointment of Luke Tonkin as Managing Director | 4 | View PDF |
| NWT | NEWSAT LIMITED | 09:48 | Jabiru-2 launch success | 2 | View PDF |
| TEX | TARGET ENERGY LIMITED | 09:46 | Fairway Project Operations and Corporate Update | 3 | View PDF |
| MSR | MANAS RESOURCES LIMITED | 09:41 | Capital Raising Plans Finalised | 1 | View PDF |
| WIN | WINDWARD RESOURCES LTD | 09:35 | Airborne EM Survey to Commence - Fraser Range North | 2 | View PDF |
| GXY | GALAXY RESOURCES LIMITED | 09:33 | Galaxy Jiangsu Divestment Update | 1 | View PDF |
| BCI | BC IRON LIMITED | 09:31 | IOH: BCI Acquisition of IOH Transaction Update | 1 | View PDF |
| SAT | STRATOS RESOURCES LIMITED | 09:25 | Trading Halt | 2 | View PDF |
| TSV | TRANSERV ENERGY LIMITED | 09:20 | Canadian Asset Sale and New Montney Acquisition | 1 | View PDF |
| EPD | EMPIRED LTD | 09:12 | Completion of Capital Raising | 2 | View PDF |
| TGP | TRAFALGAR CORPORATE GROUP | 08:59 | Intension to Call Centuria Fund Unitholder Meeting | 2 | View PDF |
| MYA | MY ATM HOLDINGS LIMITED | 08:52 | Capital Consolidation Timetable | 1 | View PDF |
| AOP | APOLLO CONSOLIDATED LIMITED | 08:49 | New Gold Zone Emerges in Segeula Trenching | 10 | View PDF |
| APG | AUSTPAC RESOURCES NL | 08:44 | Placement of Shares | 15 | View PDF |
| SXY | SENEX ENERGY LIMITED | 08:42 | Namur oil discovery at Martlet-1 on the western flank | 2 | View PDF |
| NNW | 99 WUXIAN LIMITED | 08:35 | Game Centre Program to Drive Dynamic User Growth | 3 | View PDF |
| FFG | FATFISH INTERNET GROUP LTD | 08:31 | Games Studio Acquisition | 3 | View PDF |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | 08:30 | Announcement of Right Issue | 2 | View PDF |
| PVA | PSIVIDA CORP. | 08:29 | Results for Year Ended 30 June 2014 | 89 | View PDF |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | 08:28 | Cunyu Project Update | 6 | View PDF |
| ATM | ANEKA TAMBANG (PERSERO) TBK (PT) | 08:27 | ANTAM Remains Optimistic on Recovery of Financial Performanc | 1 | View PDF |
| TZL | TZ LIMITED | 08:26 | First Strategic IXP Win in Asia | 1 | View PDF |
Subscribe to:
Posts (Atom)