| Code | Name | Open | Last | Volume | % Change | Alert |
| BKN | BRADKEN LIMITED | $4.62 | $4.95 | 3434377 | 7.14% | Alert |
| PAN | PANORAMIC RESOURCES LIMITED | $0.82 | $0.87 | 1576194 | 6.1% | |
| MBN | MIRABELA NICKEL LIMITED | $0.115 | $0.12 | 1969115 | 4.35% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.705 | $1.775 | 5898018 | 4.11% | |
| NWH | NRW HOLDINGS LIMITED | $1.01 | $1.05 | 1671763 | 3.96% | |
| SXY | SENEX ENERGY LIMITED | $0.645 | $0.67 | 1661852 | 3.88% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.935 | $2.01 | 1863927 | 3.88% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.435 | $0.45 | 3336484 | 3.45% | |
| GRY | GRYPHON MINERALS LIMITED | $0.155 | $0.16 | 468382 | 3.23% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.31 | $1.35 | 2062669 | 3.05% | |
| WOW | WOOLWORTHS LIMITED | $35.20 | $35.93 | 2956804 | 2.07% | Alert |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.75 | $0.765 | 1731126 | 2% | |
| PNA | PANAUST LIMITED | $2.27 | $2.31 | 2384228 | 1.76% | |
| MGR | MIRVAC GROUP | $1.81 | $1.84 | 12514523 | 1.66% | |
| BWP | BWP TRUST | $2.50 | $2.54 | 1385743 | 1.6% | |
| CDU | CUDECO LIMITED | $1.665 | $1.69 | 75263 | 1.5% | |
| WSA | WESTERN AREAS LIMITED | $4.74 | $4.81 | 1364306 | 1.48% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.91 | $5.99 | 2482122 | 1.35% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.13 | $1.145 | 1939338 | 1.33% | |
| CHC | CHARTER HALL GROUP | $4.27 | $4.32 | 370697 | 1.17% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.69 | $13.85 | 848106 | 1.17% | |
| AMP | AMP LIMITED | $5.34 | $5.40 | 7252789 | 1.12% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.60 | $3.64 | 312520 | 1.11% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.40 | $5.46 | 1137389 | 1.11% | |
| AAD | ARDENT LEISURE GROUP | $2.75 | $2.78 | 1081737 | 1.09% | |
| WOR | WORLEYPARSONS LIMITED | $16.98 | $17.16 | 617313 | 1.06% | |
| MTS | METCASH LIMITED | $2.83 | $2.86 | 3337392 | 1.06% | |
| OGC | OCEANAGOLD CORPORATION | $3.05 | $3.08 | 176852 | 0.98% | |
| VED | VEDA GROUP LIMITED | $2.04 | $2.06 | 318470 | 0.98% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.09 | $3.12 | 1430598 | 0.97% | |
| BDR | BEADELL RESOURCES LIMITED | $0.52 | $0.525 | 3592329 | 0.96% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.55 | $7.62 | 535760 | 0.93% | |
| BPT | BEACH ENERGY LIMITED | $1.635 | $1.65 | 3672178 | 0.92% | |
| WES | WESFARMERS LIMITED | $42.71 | $43.10 | 1136048 | 0.91% | |
| QUB | QUBE HOLDINGS LIMITED | $2.22 | $2.24 | 1365813 | 0.9% | |
| RSG | RESOLUTE MINING LIMITED | $0.615 | $0.62 | 2713977 | 0.81% | |
| JBH | JB HI-FI LIMITED | $17.49 | $17.63 | 1458902 | 0.8% | |
| ORG | ORIGIN ENERGY LIMITED | $13.81 | $13.92 | 2447420 | 0.8% | Alert |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.59 | $7.65 | 468732 | 0.79% | |
| IMD | IMDEX LIMITED | $0.67 | $0.675 | 466271 | 0.75% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.41 | $9.48 | 1383549 | 0.74% | |
| SGP | STOCKLAND | $4.11 | $4.14 | 8865545 | 0.73% | |
| EVN | EVOLUTION MINING LIMITED | $0.755 | $0.76 | 1329359 | 0.66% | |
| WBC | WESTPAC BANKING CORPORATION | $33.50 | $33.72 | 4374302 | 0.66% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.28 | $3.30 | 11486135 | 0.61% | Alert |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.70 | $11.77 | 456292 | 0.6% | |
| AWE | AWE LIMITED | $1.69 | $1.70 | 2641005 | 0.59% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.88 | $0.885 | 6817236 | 0.57% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.67 | $10.73 | 3638117 | 0.56% | |
| CQR | CHARTER HALL RETAIL REIT | $3.91 | $3.93 | 594300 | 0.51% | |
| TCL | TRANSURBAN GROUP | $7.85 | $7.89 | 4072594 | 0.51% | |
| ARP | ARB CORPORATION LIMITED | $11.89 | $11.95 | 99620 | 0.5% | |
| STO | SANTOS LIMITED | $14.20 | $14.26 | 1646071 | 0.42% | |
| IGO | INDEPENDENCE GROUP NL | $4.78 | $4.80 | 656766 | 0.42% | |
| NWS | NEWS CORPORATION | $18.14 | $18.21 | 52153 | 0.39% | |
| IVC | INVOCARE LIMITED | $10.39 | $10.43 | 161768 | 0.38% | |
| BLD | BORAL LIMITED. | $5.20 | $5.22 | 3075140 | 0.38% | |
| MQG | MACQUARIE GROUP LIMITED | $56.32 | $56.53 | 915378 | 0.37% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.69 | $21.77 | 285046 | 0.37% | |
| MML | MEDUSA MINING LIMITED | $1.405 | $1.41 | 1926793 | 0.36% | |
| IRE | IRESS LIMITED | $8.52 | $8.55 | 363076 | 0.35% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.12 | $6.14 | 6315812 | 0.33% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.31 | $3.32 | 860240 | 0.3% | Alert |
| LLC | LEND LEASE GROUP | $13.47 | $13.51 | 1055817 | 0.3% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.50 | $3.51 | 2965620 | 0.29% | |
| IOF | INVESTA OFFICE FUND | $3.52 | $3.53 | 1422623 | 0.28% | |
| CTX | CALTEX AUSTRALIA LIMITED | $24.91 | $24.98 | 607023 | 0.28% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.95 | $11.98 | 2720213 | 0.25% | Alert |
| FBU | FLETCHER BUILDING LIMITED | $8.11 | $8.13 | 863454 | 0.25% | |
| NUF | NUFARM LIMITED | $4.27 | $4.28 | 540240 | 0.23% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.24 | $34.32 | 2568951 | 0.23% | |
| FLT | FLIGHT CENTRE LIMITED | $45.30 | $45.40 | 401611 | 0.22% | |
| BGA | BEGA CHEESE LIMITED | $4.89 | $4.90 | 133606 | 0.2% | |
| PPT | PERPETUAL LIMITED | $45.68 | $45.77 | 211688 | 0.2% | |
| NCM | NEWCREST MINING LIMITED | $11.07 | $11.09 | 1288794 | 0.18% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.72 | $32.74 | 3101529 | 0.06% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.80 | $17.81 | 1149973 | 0.06% | |
| ANN | ANSELL LIMITED | $18.80 | $18.81 | 687000 | 0.05% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.87 | $47.89 | 246510 | 0.04% |
S&P/ASX 200 Gainers (13-Aug-2014)
S&P/ASX 200 Decliners (13-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| CPL | COALSPUR MINES LIMITED | $0.06 | $0.056 | 167327 | -6.67% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.115 | $0.11 | 1020944 | -4.35% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.74 | $0.71 | 4520923 | -4.05% | |
| CPU | COMPUTERSHARE LIMITED. | $12.30 | $11.84 | 3943472 | -3.74% | |
| LYC | LYNAS CORPORATION LIMITED | $0.155 | $0.15 | 14591632 | -3.23% | Alert |
| RMS | RAMELIUS RESOURCES LIMITED | $0.065 | $0.063 | 412400 | -3.08% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.60 | $3.49 | 1528171 | -3.06% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| CRZ | CARSALES.COM LIMITED | $10.79 | $10.50 | 4696737 | -2.69% | Alert Alert |
| CSL | CSL LIMITED | $69.00 | $67.24 | 3021199 | -2.55% | Alert |
| SDL | SUNDANCE RESOURCES LIMITED | $0.084 | $0.082 | 3083369 | -2.38% | |
| SFR | SANDFIRE RESOURCES NL | $6.41 | $6.26 | 368233 | -2.34% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.435 | $0.425 | 1032775 | -2.3% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.32 | $1.29 | 6041694 | -2.27% | |
| EHL | EMECO HOLDINGS LIMITED | $0.22 | $0.215 | 629953 | -2.27% | |
| CSR | CSR LIMITED | $3.71 | $3.63 | 1530739 | -2.16% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.96 | $0.94 | 254959 | -2.08% | |
| ILU | ILUKA RESOURCES LIMITED | $8.73 | $8.57 | 1394917 | -1.83% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.56 | $0.55 | 691754 | -1.79% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.97 | $1.935 | 3381229 | -1.78% | |
| SUN | SUNCORP GROUP LIMITED | $14.75 | $14.49 | 11222130 | -1.76% | Alert |
| TWE | TREASURY WINE ESTATES LIMITED | $5.20 | $5.11 | 2766913 | -1.73% | |
| MIN | MINERAL RESOURCES LIMITED | $10.98 | $10.80 | 587484 | -1.64% | |
| TPM | TPG TELECOM LIMITED | $5.51 | $5.42 | 929155 | -1.63% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.60 | $4.53 | 17956160 | -1.52% | |
| SEK | SEEK LIMITED | $16.50 | $16.25 | 942385 | -1.52% | |
| HGG | HENDERSON GROUP PLC. | $4.11 | $4.05 | 5617216 | -1.46% | |
| OZL | OZ MINERALS LIMITED | $4.35 | $4.29 | 3750054 | -1.38% | Alert |
| SUL | SUPER RETAIL GROUP LIMITED | $8.98 | $8.87 | 927949 | -1.22% | |
| PRU | PERSEUS MINING LIMITED | $0.44 | $0.435 | 1329610 | -1.14% | |
| BXB | BRAMBLES LIMITED | $9.19 | $9.10 | 2951158 | -0.98% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.21 | $3.18 | 977660 | -0.93% | |
| ACR | ACRUX LIMITED | $1.655 | $1.64 | 630467 | -0.91% | |
| ORI | ORICA LIMITED | $20.69 | $20.51 | 1876993 | -0.87% | |
| OFX | OZFOREX GROUP LIMITED | $2.34 | $2.32 | 1203864 | -0.85% | |
| CDD | CARDNO LIMITED | $6.05 | $6.00 | 327545 | -0.83% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.635 | $0.63 | 9127382 | -0.79% | Alert |
| AGO | ATLAS IRON LIMITED | $0.69 | $0.685 | 15970502 | -0.72% | Alert |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.38 | $1.37 | 1630646 | -0.72% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.44 | $15.33 | 389758 | -0.71% | |
| RCR | RCR TOMLINSON LIMITED | $2.87 | $2.85 | 55479 | -0.7% | |
| SYD | SYDNEY AIRPORT | $4.32 | $4.29 | 4703508 | -0.69% | |
| BRU | BURU ENERGY LIMITED | $0.755 | $0.75 | 2209471 | -0.66% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.65 | $4.62 | 5011120 | -0.65% | Alert |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.21 | $6.17 | 586302 | -0.64% | |
| APN | APN NEWS & MEDIA LIMITED | $0.785 | $0.78 | 1100158 | -0.64% | |
| TRY | TROY RESOURCES LIMITED | $0.84 | $0.835 | 340027 | -0.6% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.37 | $3.35 | 161218 | -0.59% | |
| NVT | NAVITAS LIMITED | $5.11 | $5.08 | 1729107 | -0.59% | |
| GMG | GOODMAN GROUP | $5.29 | $5.26 | 2884825 | -0.57% | |
| RIO | RIO TINTO LIMITED | $66.10 | $65.73 | 5513810 | -0.56% | |
| TOL | TOLL HOLDINGS LIMITED | $5.38 | $5.35 | 1711687 | -0.56% | |
| CVO | COVER-MORE GROUP LIMITED | $1.83 | $1.82 | 487344 | -0.55% | |
| BHP | BHP BILLITON LIMITED | $38.45 | $38.24 | 4120473 | -0.55% | |
| APA | APA GROUP | $7.64 | $7.60 | 1150813 | -0.52% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.10 | $2.09 | 9648769 | -0.48% | |
| CWN | CROWN LIMITED | $14.90 | $14.83 | 1774688 | -0.47% | |
| IFL | IOOF HOLDINGS LIMITED | $8.70 | $8.66 | 478282 | -0.46% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.19 | $2.18 | 107193 | -0.46% | Alert |
| UGL | UGL LIMITED | $6.61 | $6.58 | 696865 | -0.45% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.86 | $4.84 | 382260 | -0.41% | |
| CGF | CHALLENGER LIMITED | $7.76 | $7.73 | 1717290 | -0.39% | |
| AWC | ALUMINA LIMITED | $1.51 | $1.505 | 12962172 | -0.33% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.34 | $6.32 | 487552 | -0.32% | |
| TTS | TATTS GROUP LIMITED | $3.45 | $3.44 | 2141353 | -0.29% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.095 | $1.092 | 2649585 | -0.27% | Alert |
| GPT | GPT GROUP | $4.01 | $4.00 | 6013194 | -0.25% | Alert Alert |
| MSB | MESOBLAST LIMITED | $4.05 | $4.04 | 203534 | -0.25% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.45 | $5.44 | 20660705 | -0.18% | |
| RMD | RESMED INC | $5.49 | $5.48 | 4695406 | -0.18% | |
| AIO | ASCIANO LIMITED | $5.90 | $5.89 | 1713323 | -0.17% | |
| ASX | ASX LIMITED | $35.51 | $35.46 | 330483 | -0.14% | |
| GNC | GRAINCORP LIMITED | $8.60 | $8.59 | 941062 | -0.12% | Alert |
| OSH | OIL SEARCH LIMITED | $9.40 | $9.39 | 2393161 | -0.11% | |
| AMC | AMCOR LIMITED | $10.18 | $10.17 | 2130408 | -0.1% | |
| COH | COCHLEAR LIMITED | $68.30 | $68.25 | 278004 | -0.07% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.97 | $80.96 | 3564454 | -0.01% |
S&P/ASX 100 Gainers (13-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| WHC | WHITEHAVEN COAL LIMITED | $1.705 | $1.775 | 5898018 | 4.11% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.935 | $2.01 | 1863927 | 3.88% | |
| WOW | WOOLWORTHS LIMITED | $35.20 | $35.93 | 2956804 | 2.07% | Alert |
| PNA | PANAUST LIMITED | $2.27 | $2.31 | 2384228 | 1.76% | |
| MGR | MIRVAC GROUP | $1.81 | $1.84 | 12514523 | 1.66% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.91 | $5.99 | 2482122 | 1.35% | |
| DXS | DEXUS PROPERTY GROUP | $1.14 | $1.155 | 14715861 | 1.32% | Alert |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.69 | $13.85 | 848106 | 1.17% | |
| AMP | AMP LIMITED | $5.34 | $5.40 | 7252789 | 1.12% | |
| WOR | WORLEYPARSONS LIMITED | $16.98 | $17.16 | 617313 | 1.06% | |
| MTS | METCASH LIMITED | $2.83 | $2.86 | 3337392 | 1.06% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.09 | $3.12 | 1430598 | 0.97% | |
| BPT | BEACH ENERGY LIMITED | $1.635 | $1.65 | 3672178 | 0.92% | |
| WES | WESFARMERS LIMITED | $42.71 | $43.10 | 1136048 | 0.91% | |
| JBH | JB HI-FI LIMITED | $17.49 | $17.63 | 1458902 | 0.8% | |
| ORG | ORIGIN ENERGY LIMITED | $13.81 | $13.92 | 2447420 | 0.8% | Alert |
| CCL | COCA-COLA AMATIL LIMITED | $9.41 | $9.48 | 1383549 | 0.74% | |
| SGP | STOCKLAND | $4.11 | $4.14 | 8865545 | 0.73% | |
| WBC | WESTPAC BANKING CORPORATION | $33.50 | $33.72 | 4374302 | 0.66% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.28 | $3.30 | 11486135 | 0.61% | Alert |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.70 | $11.77 | 456292 | 0.6% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.88 | $0.885 | 6817236 | 0.57% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.67 | $10.73 | 3638117 | 0.56% | |
| TCL | TRANSURBAN GROUP | $7.85 | $7.89 | 4072594 | 0.51% | |
| STO | SANTOS LIMITED | $14.20 | $14.26 | 1646071 | 0.42% | |
| NWS | NEWS CORPORATION | $18.14 | $18.21 | 52153 | 0.39% | |
| BLD | BORAL LIMITED. | $5.20 | $5.22 | 3075140 | 0.38% | |
| MQG | MACQUARIE GROUP LIMITED | $56.32 | $56.53 | 915378 | 0.37% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.69 | $21.77 | 285046 | 0.37% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.12 | $6.14 | 6315812 | 0.33% | |
| LLC | LEND LEASE GROUP | $13.47 | $13.51 | 1055817 | 0.3% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.50 | $3.51 | 2965620 | 0.29% | |
| IOF | INVESTA OFFICE FUND | $3.52 | $3.53 | 1422623 | 0.28% | |
| CTX | CALTEX AUSTRALIA LIMITED | $24.91 | $24.98 | 607023 | 0.28% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.95 | $11.98 | 2720213 | 0.25% | Alert |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.24 | $34.32 | 2568951 | 0.23% | |
| DOW | DOWNER EDI LIMITED | $4.83 | $4.84 | 2479234 | 0.21% | |
| NCM | NEWCREST MINING LIMITED | $11.07 | $11.09 | 1288794 | 0.18% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.72 | $32.74 | 3101529 | 0.06% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.80 | $17.81 | 1149973 | 0.06% | |
| ANN | ANSELL LIMITED | $18.80 | $18.81 | 687000 | 0.05% | |
| REA | REA GROUP LTD | $44.67 | $44.69 | 485061 | 0.04% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.87 | $47.89 | 246510 | 0.04% |
S&P/ASX 100 Decliners (13-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| CPU | COMPUTERSHARE LIMITED. | $12.30 | $11.84 | 3943472 | -3.74% | |
| LYC | LYNAS CORPORATION LIMITED | $0.155 | $0.15 | 14591632 | -3.23% | Alert |
| CSL | CSL LIMITED | $69.00 | $67.24 | 3021199 | -2.55% | Alert |
| QAN | QANTAS AIRWAYS LIMITED | $1.32 | $1.29 | 6041694 | -2.27% | |
| ILU | ILUKA RESOURCES LIMITED | $8.73 | $8.57 | 1394917 | -1.83% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.97 | $1.935 | 3381229 | -1.78% | |
| SUN | SUNCORP GROUP LIMITED | $14.75 | $14.49 | 11222130 | -1.76% | Alert |
| TWE | TREASURY WINE ESTATES LIMITED | $5.20 | $5.11 | 2766913 | -1.73% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.60 | $4.53 | 17956160 | -1.52% | |
| SEK | SEEK LIMITED | $16.50 | $16.25 | 942385 | -1.52% | |
| PRU | PERSEUS MINING LIMITED | $0.44 | $0.435 | 1329610 | -1.14% | |
| BXB | BRAMBLES LIMITED | $9.19 | $9.10 | 2951158 | -0.98% | |
| ORI | ORICA LIMITED | $20.69 | $20.51 | 1876993 | -0.87% | |
| AGO | ATLAS IRON LIMITED | $0.69 | $0.685 | 15970502 | -0.72% | Alert |
| MND | MONADELPHOUS GROUP LIMITED | $15.44 | $15.33 | 389758 | -0.71% | |
| SYD | SYDNEY AIRPORT | $4.32 | $4.29 | 4703508 | -0.69% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.65 | $4.62 | 5011120 | -0.65% | Alert |
| GMG | GOODMAN GROUP | $5.29 | $5.26 | 2884825 | -0.57% | |
| RIO | RIO TINTO LIMITED | $66.10 | $65.73 | 5513810 | -0.56% | |
| TOL | TOLL HOLDINGS LIMITED | $5.38 | $5.35 | 1711687 | -0.56% | |
| BHP | BHP BILLITON LIMITED | $38.45 | $38.24 | 4120473 | -0.55% | |
| APA | APA GROUP | $7.64 | $7.60 | 1150813 | -0.52% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.10 | $2.09 | 9648769 | -0.48% | |
| CWN | CROWN LIMITED | $14.90 | $14.83 | 1774688 | -0.47% | |
| DUE | DUET GROUP | $2.42 | $2.41 | 2312737 | -0.41% | |
| CGF | CHALLENGER LIMITED | $7.76 | $7.73 | 1717290 | -0.39% | |
| AWC | ALUMINA LIMITED | $1.51 | $1.505 | 12962172 | -0.33% | |
| TTS | TATTS GROUP LIMITED | $3.45 | $3.44 | 2141353 | -0.29% | |
| GPT | GPT GROUP | $4.01 | $4.00 | 6013194 | -0.25% | Alert Alert |
| TLS | TELSTRA CORPORATION LIMITED. | $5.45 | $5.44 | 20660705 | -0.18% | |
| RMD | RESMED INC | $5.49 | $5.48 | 4695406 | -0.18% | |
| AIO | ASCIANO LIMITED | $5.90 | $5.89 | 1713323 | -0.17% | |
| ASX | ASX LIMITED | $35.51 | $35.46 | 330483 | -0.14% | |
| GNC | GRAINCORP LIMITED | $8.60 | $8.59 | 941062 | -0.12% | Alert |
| OSH | OIL SEARCH LIMITED | $9.40 | $9.39 | 2393161 | -0.11% | |
| AMC | AMCOR LIMITED | $10.18 | $10.17 | 2130408 | -0.1% | |
| COH | COCHLEAR LIMITED | $68.30 | $68.25 | 278004 | -0.07% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.97 | $80.96 | 3564454 | -0.01% |
S&P/ASX 50 Gainers (13-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| WOW | WOOLWORTHS LIMITED | $35.20 | $35.93 | 2956804 | 2.07% | Alert |
| MGR | MIRVAC GROUP | $1.81 | $1.84 | 12514523 | 1.66% | |
| DXS | DEXUS PROPERTY GROUP | $1.14 | $1.155 | 14715861 | 1.32% | Alert |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.69 | $13.85 | 848106 | 1.17% | |
| AMP | AMP LIMITED | $5.34 | $5.40 | 7252789 | 1.12% | |
| WOR | WORLEYPARSONS LIMITED | $16.98 | $17.16 | 617313 | 1.06% | |
| WES | WESFARMERS LIMITED | $42.71 | $43.10 | 1136048 | 0.91% | |
| ORG | ORIGIN ENERGY LIMITED | $13.81 | $13.92 | 2447420 | 0.8% | Alert |
| CCL | COCA-COLA AMATIL LIMITED | $9.41 | $9.48 | 1383549 | 0.74% | |
| SGP | STOCKLAND | $4.11 | $4.14 | 8865545 | 0.73% | |
| WBC | WESTPAC BANKING CORPORATION | $33.50 | $33.72 | 4374302 | 0.66% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.67 | $10.73 | 3638117 | 0.56% | |
| TCL | TRANSURBAN GROUP | $7.85 | $7.89 | 4072594 | 0.51% | |
| STO | SANTOS LIMITED | $14.20 | $14.26 | 1646071 | 0.42% | |
| NWS | NEWS CORPORATION | $18.14 | $18.21 | 52153 | 0.39% | |
| MQG | MACQUARIE GROUP LIMITED | $56.32 | $56.53 | 915378 | 0.37% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.69 | $21.77 | 285046 | 0.37% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.12 | $6.14 | 6315812 | 0.33% | |
| LLC | LEND LEASE GROUP | $13.47 | $13.51 | 1055817 | 0.3% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.24 | $34.32 | 2568951 | 0.23% | |
| NCM | NEWCREST MINING LIMITED | $11.07 | $11.09 | 1288794 | 0.18% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.72 | $32.74 | 3101529 | 0.06% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.80 | $17.81 | 1149973 | 0.06% |
S&P/ASX 50 Decliners (13-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| CPU | COMPUTERSHARE LIMITED. | $12.30 | $11.84 | 3943472 | -3.74% | |
| CSL | CSL LIMITED | $69.00 | $67.24 | 3021199 | -2.55% | Alert |
| ILU | ILUKA RESOURCES LIMITED | $8.73 | $8.57 | 1394917 | -1.83% | |
| SUN | SUNCORP GROUP LIMITED | $14.75 | $14.49 | 11222130 | -1.76% | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $4.60 | $4.53 | 17956160 | -1.52% | |
| BXB | BRAMBLES LIMITED | $9.19 | $9.10 | 2951158 | -0.98% | |
| ORI | ORICA LIMITED | $20.69 | $20.51 | 1876993 | -0.87% | |
| SYD | SYDNEY AIRPORT | $4.32 | $4.29 | 4703508 | -0.69% | |
| GMG | GOODMAN GROUP | $5.29 | $5.26 | 2884825 | -0.57% | |
| RIO | RIO TINTO LIMITED | $66.10 | $65.73 | 5513810 | -0.56% | |
| TOL | TOLL HOLDINGS LIMITED | $5.38 | $5.35 | 1711687 | -0.56% | |
| BHP | BHP BILLITON LIMITED | $38.45 | $38.24 | 4120473 | -0.55% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.10 | $2.09 | 9648769 | -0.48% | |
| CWN | CROWN LIMITED | $14.90 | $14.83 | 1774688 | -0.47% | |
| GPT | GPT GROUP | $4.01 | $4.00 | 6013194 | -0.25% | Alert Alert |
| TLS | TELSTRA CORPORATION LIMITED. | $5.45 | $5.44 | 20660705 | -0.18% | |
| AIO | ASCIANO LIMITED | $5.90 | $5.89 | 1713323 | -0.17% | |
| ASX | ASX LIMITED | $35.51 | $35.46 | 330483 | -0.14% | |
| OSH | OIL SEARCH LIMITED | $9.40 | $9.39 | 2393161 | -0.11% | |
| AMC | AMCOR LIMITED | $10.18 | $10.17 | 2130408 | -0.1% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.97 | $80.96 | 3564454 | -0.01% |
ASX Price Sensitive Announcements (14-Aug-2014)
| Code | Name | Time | Headline | Pages | |
| ITD | ITL LIMITED | 03:14 | ITL Limited Appendix 4E & Full Year Results | 22 | View PDF |
| MSC | MINERALS CORPORATION LIMITED | 03:06 | Reinstatement to Official Quotation - 15 August 2014 | 1 | View PDF |
| ALA | APPLABS TECHNOLOGIES LTD | 03:03 | Board Changes | 1 | View PDF |
| EDE | EDEN ENERGY LIMITED | 02:49 | Response to ASX Appendix 5B query | 4 | View PDF |
| VEC | VECTOR RESOURCES LIMITED | 02:47 | Non-Renounceable Rights Issue | 1 | View PDF |
| TLU | TELLUS RESOURCES LTD | 02:33 | Placement | 1 | View PDF |
| AWE | AWE LIMITED | 02:10 | AWE acquires 40% interest in China block | 2 | View PDF |
| ROC | ROC OIL COMPANY LIMITED | 02:06 | Exploration Drilling Commenced on Block 09/05 & Farm-Out | 2 | View PDF |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | 01:20 | Investment Property Valuations | 1 | View PDF |
| MIN | MINERAL RESOURCES LIMITED | 01:11 | Full Year Statutory Accounts | 93 | View PDF |
| BLG | BLUGLASS LIMITED | 01:04 | BLG 300 RPCVD System Online | 2 | View PDF |
| RTG | RTG MINING INC. | 12:58 | RTG Announces Further High Grade Intercepts | 20 | View PDF |
| ADX | ADX ENERGY LTD | 12:07 | ADX Obtains 2 Year Extension Offshore Tunisia | 2 | View PDF |
| FFG | FATFISH INTERNET GROUP LTD | 12:02 | Strategic Partnersip in Indonesia | 3 | View PDF |
| DLS | DRILLSEARCH ENERGY LIMITED | 12:01 | AQO: Takeover Update | 3 | View PDF |
| AON | APOLLO MINERALS LIMITED | 11:44 | Gold-Copper Drilling to Commence at Mars Aurora Tank Project | 11 | View PDF |
| ENV | ENVESTRA LIMITED | 11:38 | Appendix 4E and 2013-14 Financial Statements | 61 | View PDF |
| CXO | CORE EXPLORATION LIMITED | 11:27 | Trading Halt | 2 | View PDF |
| MLM | METALLICA MINERALS LIMITED | 11:09 | Trading Halt | 2 | View PDF |
| CKL | COLORPAK LIMITED | 10:45 | Appendix 4E June 2014 | 33 | View PDF |
| MEU | MARMOTA ENERGY LIMITED | 10:35 | Change in Management | 1 | View PDF |
| SEG | SEGUE RESOURCES LIMITED | 10:29 | Major Exploration Initiative at Plumridge Nickel Project | 11 | View PDF |
| PMY | PACIFICO MINERALS LIMITED | 10:08 | Final drill hole confirms new mineralised zone at Berrio | 22 | View PDF |
| MCR | MINCOR RESOURCES NL | 10:06 | Appendix 4E and Full Year 2014 Financial Report | 96 | View PDF |
| SHE | STONEHENGE METALS LIMITED | 10:06 | Stonehenge to Acquire Breakthrough Wave Energy Technology | 10 | View PDF |
| HDX | HUGHES DRILLING LIMITED | 10:04 | Contract Extension - Grade Control Drilling Services | 2 | View PDF |
| IEC | INTRA ENERGY CORPORATION LIMITED | 10:03 | IEC announces capital raising | 16 | View PDF |
| CHK | COHIBA MINERALS LIMITED | 09:59 | Non-Renounceable Rights Issue - Further Revised Timetable | 14 | View PDF |
| CVN | CARNARVON PETROLEUM LIMITED | 09:57 | Trading Halt | 2 | View PDF |
| BML | BOTSWANA METALS LIMITED | 09:49 | Response to ASX Price Query | 5 | View PDF |
| SWW | SWW ENERGY LIMITED | 09:43 | Acquisition of GRT eXchange - App Developer and Provider | 5 | View PDF |
| QRX | QRXPHARMA LTD | 09:41 | QRxPharma Halts Moxduo Development | 2 | View PDF |
| VXL | VALENCE INDUSTRIES LIMITED | 09:37 | Valence Signs New Flake Graphite Sales MOUs | 5 | View PDF |
| IDC | INDOCHINE MINING LIMITED | 09:36 | Trading Halt | 2 | View PDF |
| KGD | KULA GOLD LIMITED | 09:34 | Working capital facility repayment date extended 12 months | 2 | View PDF |
| HOR | HORSESHOE METALS LIMITED | 09:32 | Copper in Drilling at Kumarina | 20 | View PDF |
| CGS | COGSTATE LTD | 09:20 | Contracts signed since 1 July 2014 hit $9 million | 2 | View PDF |
| APP | APA FINANCIAL SERVICES LTD | 09:13 | Secures Cornerstone Investors for Capital Raising | 3 | View PDF |
| DXS | DEXUS PROPERTY GROUP | 09:12 | Appendix 4E and Financial Statements at 30 June 2014 | 327 | View PDF |
| BSR | BASSARI RESOURCES LIMITED | 09:01 | Bassari secures Gold Refining Agreement for Makabingui | 3 | View PDF |
| VMC | VENUS METALS CORPORATION LIMITED | 08:59 | Private Placement | 1 | View PDF |
| KGL | KENTOR GOLD LIMITED | 08:58 | 12%Copper, 22%Lead, 17%Zinc, 963 g/t Silver at Jervois | 10 | View PDF |
| CAB | CABCHARGE AUSTRALIA LIMITED | 08:55 | Associated Companies Results for the quarter ended 30June14 | 1 | View PDF |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | 08:54 | Annual Results Release | 3 | View PDF |
| SGN | STW COMMUNICATIONS GROUP LIMITED | 08:49 | Half Year Report | 4 | View PDF |
| MYB | MYOB FINANCE AUSTRALIA LIMITED | 08:36 | Acquisition of PayGlobal Limited | 3 | View PDF |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | 08:31 | Q1 Results - Optus Media Release | 2 | View PDF |
| THR | THOR MINING PLC | 08:28 | Share Subscription & Controlled Placement Agreement | 2 | View PDF |
| GMP | GOODMAN PLUS TRUST | 08:28 | GMP Appendix 4E - Full Year Accounts | 24 | View PDF |
| SMI | SANTANA MINERALS LIMITED | 08:27 | Non-Renounceable Rights Issue | 22 | View PDF |
| GMG | GOODMAN GROUP | 08:27 | Full Year Results Presentation | 57 | View PDF |
| GMP | GOODMAN PLUS TRUST | 08:26 | GMG: Appendix 4E - Full Year Accounts | 112 | View PDF |
| ATU | ATRUM COAL NL | 08:26 | Atrum Coal Completes Maiden Ship-Loader Trials | 10 | View PDF |
| HOG | HAWKLEY OIL AND GAS LIMITED | 08:25 | Ukraine Emergency Legislation | 2 | View PDF |
| AHZ | ALLIED HEALTHCARE GROUP LTD | 08:25 | Admedus ships CardioCel to US from new facility | 2 | View PDF |
| FXJ | FAIRFAX MEDIA LIMITED | 08:13 | Appendix 4E | 120 | View PDF |
| TLS | TELSTRA CORPORATION LIMITED. | 08:03 | Announcement of buy-back - Appendix 3C | 8 | View PDF |
| IFZ | INFRATIL LIMITED | 07:47 | Conditional agreement to sell shareholding in PayGlobal Ltd | 1 | View PDF |
| MEZ | MERIDIAN ENERGY LIMITED | 07:31 | Meridian Energy operating report - July 2014 | 10 | View PDF |
Subscribe to:
Posts (Atom)