ASX Losers Day On Day (06-Sep-2013 to 09-Sep-2013)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
DMYDROMANA ESTATE LIMITED$0.009$0.001-88.88%$0.000$0.000
OTEOTIS ENERGY LIMITED$0.002$0.001-50.00%$0.000$0.000
CXYCOUGAR ENERGY LIMITED$0.003$0.002-33.33%$0.000$0.000
MYAMY ATM HOLDINGS LIMITED$0.007$0.005-28.57%-$0.760$0.000
NTMNORTHERN MANGANESE LIMITED$0.049$0.035-28.57%$0.000$0.000
VKAVIKING ASHANTI LIMITED$0.026$0.020-23.07%-$0.050$0.000
EQEEQUUS MINING LIMITED$0.018$0.014-22.22%-$0.030$0.000
CXOCORE EXPLORATION LIMITED$0.054$0.043-20.37%-$0.040$0.000
PSFPACIFIC ORE LIMITED$0.025$0.020-20.00%-$0.010$0.000
HORHORSESHOE METALS LIMITED$0.062$0.050-19.35%-$0.050$0.000
IVOINVIGOR GROUP LIMITED$0.031$0.025-19.35%-$0.130$0.000
ARVARTEMIS RESOURCES LIMITED$0.006$0.005-16.66%$0.000$0.000
ARXARC EXPLORATION LIMITED$0.006$0.005-16.66%$0.000$0.000
BARBARRA RESOURCES LIMITED$0.012$0.010-16.66%$0.000$0.000
EARECHO RESOURCES LIMITED$0.120$0.100-16.66%-$0.010$0.000
EPMECLIPSE METALS LIMITED.$0.006$0.005-16.66%-$0.020$0.000
LBYLIBERTY RESOURCES LIMITED$0.060$0.050-16.66%-$0.020$0.000
QRLQUINTESSENTIAL RESOURCES LIMITED$0.012$0.010-16.66%-$0.040$0.000
AIRASTIVITA RENEWABLES LIMITED$0.100$0.085-15.00%-$0.080$0.000
KSNKINGSTON RESOURCES LIMITED$0.100$0.085-15.00%$0.000$0.000
THOTHOMAS and COFFEY LIMITED$0.040$0.034-15.00%-$0.060$0.000
CGUCOMMISSIONERS GOLD LIMITED$0.035$0.030-14.28%-$0.030$0.000
GCNGOCONNECT LIMITED$0.007$0.006-14.28%$0.000$0.000
GMMGENERAL MINING CORPORATION LIMITED$0.035$0.030-14.28%-$0.050$0.000
KEYKEY PETROLEUM LIMITED$0.014$0.012-14.28%-$0.010$0.000
MNBMINBOS RESOURCES LIMITED$0.014$0.012-14.28%-$0.110$0.000
WLRWORLD OIL RESOURCES LTD$0.007$0.006-14.28%$0.000$0.000
GMXGOLDMINEX RESOURCES LIMITED$0.029$0.025-13.79%-$0.190$0.000
EXCEXTERRA RESOURCES LIMITED$0.022$0.019-13.63%-$0.020$0.000
NODNOMAD BUILDING SOLUTIONS LIMITED$0.081$0.070-13.58%-$0.030$0.000
CRQCREDO RESOURCES LIMITED$0.024$0.021-12.50%-$0.050$0.000
SERSTRATEGIC ENERGY RESOURCES LIMITED$0.040$0.035-12.50%-$0.010$0.000
RYGRAYA GROUP LIMITED$0.017$0.015-11.76%-$0.580$0.000
STBSOUTH BOULDER MINES LTD$0.265$0.235-11.32%-$0.110$0.000
AZKAZIANA LIMITED$0.045$0.040-11.11%$0.000$0.000
HEGHILL END GOLD LIMITED$0.009$0.008-11.11%$0.000$0.000
NTLNEW TALISMAN GOLD MINES LIMITED$0.009$0.008-11.11%$0.000$0.000
SIHSIHAYO GOLD LIMITED$0.045$0.040-11.11%-$0.010$0.000
AONAPOLLO MINERALS LIMITED$0.037$0.033-10.81%-$0.010$0.000
ORSOCTAGONAL RESOURCES LIMITED$0.096$0.086-10.41%-$0.020$0.000
ARHAUSTRALASIAN RESOURCES LIMITED$0.040$0.036-10.00%-$0.010$0.000
ENRENCOUNTER RESOURCES LIMITED$0.250$0.225-10.00%-$0.010$0.000
GESGENESIS RESOURCES LIMITED$0.090$0.081-10.00%-$0.020$0.000
HNRHANNANS REWARD LIMITED$0.010$0.009-10.00%$0.000$0.000
MLSMETALS AUSTRALIA LTD$0.020$0.018-10.00%$0.000$0.000
TAGTAG PACIFIC LIMITED$0.210$0.190-9.52%-$0.020$0.000
ADQADG GLOBAL SUPPLY LIMITED.$0.022$0.020-9.09%$0.010$0.000
DRKDRAKE RESOURCES LIMITED$0.033$0.030-9.09%-$0.030$0.000
GUNGUNSON RESOURCES LIMITED$0.022$0.020-9.09%$0.000$0.000
IBGIRONBARK ZINC LTD$0.077$0.070-9.09%-$0.160$0.000
PMQPLANET METALS LIMITED$0.033$0.030-9.09%-$0.010$0.000
PSHPENRICE SODA HOLDINGS LIMITED$0.088$0.080-9.09%-$0.700$0.000
SENSENETAS CORPORATION LIMITED$0.022$0.020-9.09%-$0.030$0.000
TAUTRUSTEES AUSTRALIA LIMITED$0.110$0.100-9.09%$0.000$0.000
NCRNUCOAL RESOURCES LIMITED$0.082$0.075-8.53%-$0.010$0.000
CNQCARBINE TUNGSTEN LIMITED$0.071$0.065-8.45%$0.000$0.000
SPLSTARPHARMA HOLDINGS LIMITED$1.070$0.980-8.41%-$0.040$0.000
KPRKUPANG RESOURCES LTD$0.120$0.110-8.33%$0.070$0.000
TAWTAWANA RESOURCES NL$0.012$0.011-8.33%$0.000$0.000
TPRTIMPETRA RESOURCES LIMITED$0.085$0.078-8.23%-$0.010$0.000
GBZGBM RESOURCES LIMITED$0.049$0.045-8.16%-$0.010$0.000
BTCBIOTECH CAPITAL LIMITED$0.025$0.023-8.00%-$0.020$0.000
HARHARANGA RESOURCES LIMITED$0.100$0.092-8.00%-$0.010$0.000
BOCBOUGAINVILLE COPPER LIMITED$0.630$0.580-7.93%-$0.010$0.000
AJCACACIA COAL LIMITED$0.013$0.012-7.69%$0.000$0.000
AMBAMBITION GROUP LIMITED$0.195$0.180-7.69%$0.000$0.000
BLRBLACK RANGE MINERALS LIMITED$0.013$0.012-7.69%$0.000$0.000
DMLDISCOVERY METALS LIMITED$0.130$0.120-7.69%-$0.060$0.000
JMBJUMBUCK ENTERTAINMENT LIMITED$0.013$0.012-7.69%-$0.140$0.000
SUHSOUTHERN HEMISPHERE MINING LIMITED$0.065$0.060-7.69%$0.000$0.000
WKTWALKABOUT RESOURCES LTD$0.013$0.012-7.69%$0.000$0.000
CWECARNEGIE WAVE ENERGY LIMITED$0.066$0.061-7.57%$0.000$0.000
COYCOPPERMOLY LIMITED$0.027$0.025-7.40%-$0.010$0.000
NGENEW GUINEA ENERGY LTD$0.027$0.025-7.40%-$0.010$0.000
BCKBROCKMAN MINING LIMITED$0.055$0.051-7.27%$0.000$0.000
OXXOCTANEX N.L.$0.275$0.255-7.27%$0.000$0.000
CLZCLASSIC MINERALS LTD$0.140$0.130-7.14%$0.000$0.000
JKAJACKA RESOURCES LIMITED$0.140$0.130-7.14%-$0.010$0.000
MMCMARENGO MINING LIMITED.$0.028$0.026-7.14%$0.000$0.000
PXGPHOENIX GOLD LIMITED$0.215$0.200-6.97%-$0.020$0.000
EGOEMPIRE OIL and GAS NL$0.015$0.014-6.66%$0.000$0.000
GRBGAGE ROADS BREWING CO LIMITED$0.225$0.210-6.66%$0.000$0.000
MEIMETEORIC RESOURCES NL$0.045$0.042-6.66%-$0.020$0.000
MUMMOUNT MAGNET SOUTH NL$0.015$0.014-6.66%-$0.010$0.000
OVLORO VERDE LIMITED$0.015$0.014-6.66%-$0.070$0.000
TDO3D OIL LIMITED$0.091$0.085-6.59%-$0.030$0.000
GAPGALE PACIFIC LIMITED$0.320$0.300-6.25%$0.030$0.010
PZCPAN ASIA CORPORATION LIMITED$0.032$0.030-6.25%-$0.030$0.000
ELKELK PETROLEUM LIMITED$0.165$0.155-6.06%-$0.030$0.000
BCTBLUECHIIP LIMITED$0.170$0.160-5.88%-$0.040$0.000
IXRIMX RESOURCES LIMITED$0.085$0.080-5.88%-$0.090$0.000
OLHOLDFIELDS HOLDINGS LIMITED$0.085$0.080-5.88%$0.080$0.000
RCFREDCLIFFE RESOURCES LIMITED$0.017$0.016-5.88%-$0.010$0.000
CIXCALLIDEN GROUP LIMITED$0.345$0.325-5.79%$0.000$0.000
AEEAURA ENERGY LIMITED$0.053$0.050-5.66%-$0.020$0.000
GNGGR ENGINEERING SERVICES LIMITED$0.710$0.670-5.63%$0.050$0.020
AGSALLIANCE RESOURCES LIMITED$0.180$0.170-5.55%-$0.010$0.000
GMRGOLDEN RIM RESOURCES LTD$0.018$0.017-5.55%-$0.030$0.000
MGYMALAGASY MINERALS LIMITED$0.036$0.034-5.55%$0.000$0.000
NVINEVADA IRON LTD$0.180$0.170-5.55%-$0.060$0.000
RCUREAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST$0.450$0.425-5.55%-$0.190$0.000
WINWINDWARD RESOURCES LTD$0.270$0.255-5.55%$0.000$0.000
ICGINCA MINERALS LIMITED$0.055$0.052-5.45%-$0.030$0.000
NFENORTHERN IRON LIMITED$0.185$0.175-5.40%-$0.030$0.000
RSLRESOURCE STAR LIMITED$0.037$0.035-5.40%-$0.020$0.000
VEIVISION EYE INSTITUTE LIMITED$0.740$0.700-5.40%$0.000$0.000
MMSMCMILLAN SHAKESPEARE LIMITED$13.400$12.680-5.37%$0.790$0.240
KDRKIDMAN RESOURCES LIMITED$0.280$0.265-5.35%-$0.020$0.000
CGPCONSEGNA GROUP LIMITED$0.038$0.036-5.26%$0.000$0.000
MNCMETMINCO LIMITED$0.057$0.054-5.26%-$0.010$0.000
PNRPACIFIC NIUGINI LIMITED$0.095$0.090-5.26%-$0.010$0.000
BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITED$1.540$1.460-5.19%$0.100$0.000
NDONIDO PETROLEUM LIMITED$0.039$0.037-5.12%$0.010$0.000
DSNDESERT MINES AND METALS LIMITED$0.020$0.019-5.00%-$0.010$0.000
OECORBITAL CORPORATION LIMITED$0.205$0.195-4.87%-$0.060$0.000
CDVCARDINAL RESOURCES LIMITED$0.063$0.060-4.76%-$0.010$0.000
FCRFERRUM CRESCENT LIMITED$0.021$0.020-4.76%-$0.010$0.000
QHLQUICKSTEP HOLDINGS LIMITED$0.210$0.200-4.76%-$0.050$0.000
SHJSHINE CORPORATE LTD$1.700$1.620-4.70%$0.000$0.000
AZMAZUMAH RESOURCES LIMITED$0.043$0.041-4.65%-$0.080$0.000
AOCAUSTRALIAN OIL COMPANY LIMITED$0.065$0.062-4.61%-$0.030$0.000
AAJARUMA RESOURCES LIMITED$0.022$0.021-4.54%-$0.020$0.000
BUXBUXTON RESOURCES LIMITED$0.220$0.210-4.54%-$0.030$0.000
MELMETGASCO LIMITED$0.066$0.063-4.54%-$0.020$0.000
MKBMOKO.MOBI LIMITED$0.110$0.105-4.54%-$0.010$0.000
SXISOUTH EAST ASIA RESOURCES LIMITED$0.022$0.021-4.54%-$0.270$0.000
CDACODAN LIMITED$2.000$1.910-4.50%$0.260$0.060
DWSDWS LIMITED$1.570$1.500-4.45%$0.130$0.050
IDZINDOOR SKYDIVE AUSTRALIA GROUP LIMITED$0.900$0.860-4.44%$0.000$0.000
IOHIRON ORE HOLDINGS LIMITED$0.900$0.860-4.44%$0.150$0.000
CIWCLIME INVESTMENT MANAGEMENT LTD$0.915$0.875-4.37%$0.050$0.010
OTCOTOC LIMITED$0.115$0.110-4.34%$0.000$0.000
BNDBANDANNA ENERGY LIMITED$0.235$0.225-4.25%-$0.010$0.000
HAOHAOMA MINING NL$0.240$0.230-4.16%$0.120$0.000
MYSMYSTATE LIMITED$4.590$4.400-4.13%$0.310$0.140
ADNADELAIDE RESOURCES LIMITED$0.073$0.070-4.10%-$0.040$0.000
MCRMINCOR RESOURCES NL$0.610$0.585-4.09%-$0.010$0.020
AGXAGENIX LIMITED$0.025$0.024-4.00%-$0.040$0.000
FRMFARM PRIDE FOODS LIMITED$0.100$0.096-4.00%-$0.010$0.000
LTNLANTERN HOTEL GROUP$0.075$0.072-4.00%$0.000$0.000
PEKPEAK RESOURCES LIMITED$0.125$0.120-4.00%-$0.030$0.000
RXMREX MINERALS LIMITED$0.640$0.615-3.90%-$0.020$0.000
MAQMACQUARIE TELECOM GROUP LIMITED$7.700$7.400-3.89%$0.760$0.120
MNDMONADELPHOUS GROUP LIMITED$20.700$19.900-3.86%$1.740$0.620
ATPATLAS PEARLS AND PERFUMES LTD$0.052$0.050-3.84%-$0.010$0.000
CHZCHESSER RESOURCES LIMITED$0.130$0.125-3.84%-$0.020$0.000
MBKMETAL BANK LIMITED$0.026$0.025-3.84%-$0.030$0.000
MSRMANAS RESOURCES LIMITED$0.052$0.050-3.84%-$0.010$0.000
NAGNAGAMBIE MINING LIMITED$0.026$0.025-3.84%$0.000$0.000
OBSORBIS GOLD LIMITED$0.390$0.375-3.84%-$0.020$0.000
PRAPROMESA LIMITED$0.026$0.025-3.84%-$0.030$0.000
BSEBASE RESOURCES LIMITED$0.415$0.400-3.61%-$0.010$0.000
GBGGINDALBIE METALS LTD$0.140$0.135-3.57%-$0.030$0.000
PXSPHARMAXIS LTD$0.140$0.135-3.57%-$0.130$0.000
CKFCOLLINS FOODS LIMITED$1.720$1.660-3.48%$0.190$0.040
EOSELECTRO OPTIC SYSTEMS HOLDINGS LIMITED$0.290$0.280-3.44%-$0.180$0.000
MAKMINEMAKERS LIMITED$0.145$0.140-3.44%-$0.010$0.000
MLMMETALLICA MINERALS LIMITED$0.087$0.084-3.44%-$0.100$0.000
BBGBILLABONG INTERNATIONAL LIMITED$0.445$0.430-3.37%-$2.730$0.000
KOVKORVEST LTD$5.350$5.170-3.36%$0.530$0.260
BLTBENITEC BIOPHARMA LIMITED$0.300$0.290-3.33%-$0.010$0.000
COECOOPER ENERGY LIMITED$0.450$0.435-3.33%$0.070$0.000
HAVHAVILAH RESOURCES NL$0.300$0.290-3.33%-$0.040$0.000
SUDSUDA LTD$0.030$0.029-3.33%-$0.010$0.000
CVNCARNARVON PETROLEUM LIMITED$0.061$0.059-3.27%$0.000$0.000
ICNICON ENERGY LIMITED$0.155$0.150-3.22%-$0.020$0.000
KASKASBAH RESOURCES LIMITED$0.155$0.150-3.22%-$0.050$0.000
RDMRED METAL LIMITED$0.155$0.150-3.22%-$0.020$0.000
RVAREVA MEDICAL, INC$0.620$0.600-3.22%-$0.710$0.000
PRTPRIME MEDIA GROUP LIMITED$1.095$1.060-3.19%$0.040$0.040
HHLHUNTER HALL INTERNATIONAL LIMITED$2.220$2.150-3.15%$0.140$0.090
AQZALLIANCE AVIATION SERVICES LIMITED$1.600$1.550-3.12%$0.250$0.050
RCGRCG CORPORATION LIMITED$0.640$0.620-3.12%$0.020$0.020
IRIINTEGRATED RESEARCH LIMITED$0.980$0.950-3.06%$0.050$0.020
AXEARCHER EXPLORATION LIMITED$0.165$0.160-3.03%$0.050$0.000
VTGVITA GROUP LIMITED$0.665$0.645-3.00%-$0.070$0.010
AOPAPOLLO CONSOLIDATED LIMITED$0.068$0.066-2.94%-$0.080$0.000
CCCCONTINENTAL COAL LIMITED$0.034$0.033-2.94%-$0.140$0.000
HZNHORIZON OIL LIMITED$0.340$0.330-2.94%-$0.010$0.000
RQLRESOURCE EQUIPMENT LTD$0.170$0.165-2.94%$0.050$0.000
WTFWOTIF.COM HOLDINGS LIMITED$4.800$4.660-2.91%$0.270$0.120
GFLGLOBAL MASTERS FUND LIMITED$1.055$1.025-2.84%-$0.020$0.000
NEANEARMAP LTD$0.355$0.345-2.81%-$0.030$0.000
APZASPEN GROUP$0.180$0.175-2.77%-$0.240$0.010
ETEENTEK ENERGY LTD$0.036$0.035-2.77%$0.000$0.000
GDAGONDWANA RESOURCES LIMITED$0.072$0.070-2.77%-$0.190$0.000
CAACAPRAL LIMITED$0.185$0.180-2.70%-$0.030$0.000
LNGLIQUEFIED NATURAL GAS LIMITED$0.185$0.180-2.70%-$0.060$0.000
MADMAVERICK DRILLING AND EXPLORATION LIMITED$0.370$0.360-2.70%$0.010$0.000
KMEKIP MCGRATH EDUCATION CENTRES LIMITED$0.190$0.185-2.63%$0.010$0.000
BABBULLABULLING GOLD LIMITED$0.077$0.075-2.59%$0.000$0.000
DYEDYESOL LIMITED$0.385$0.375-2.59%-$0.030$0.000
CDDCARDNO LIMITED$6.600$6.430-2.57%$0.570$0.180
AEBALGAE.TEC LIMITED$0.195$0.190-2.56%-$0.030$0.000
CZDCALZADA LIMITED$0.078$0.076-2.56%-$0.010$0.000
RXPRXP SERVICES LIMITED$0.780$0.760-2.56%$0.060$0.000
ARDARGENT MINERALS LIMITED$0.040$0.039-2.50%-$0.040$0.000
IDCINDOCHINE MINING LIMITED$0.080$0.078-2.50%$0.000$0.000
TOUTLOU ENERGY LIMITED$0.400$0.390-2.50%-$0.090$0.000
CSVCSG LIMITED$1.045$1.020-2.39%$0.000$0.090
JETJETSET TRAVELWORLD LTD$0.420$0.410-2.38%$0.010$0.010
BULBLUE ENERGY LIMITED$0.085$0.083-2.35%-$0.010$0.000
CABCABCHARGE AUSTRALIA LIMITED$4.250$4.150-2.35%$0.560$0.180
BRCBRAIN RESOURCE LIMITED$0.430$0.420-2.32%-$0.030$0.000
FMSFLINDERS MINES LIMITED$0.043$0.042-2.32%$0.000$0.000
JINJUMBO INTERACTIVE LIMITED$2.150$2.100-2.32%$0.130$0.010
RIMRIMFIRE PACIFIC MINING NL$0.043$0.042-2.32%$0.000$0.000
OTHONTHEHOUSE HOLDINGS LIMITED$0.650$0.635-2.30%$0.030$0.000
CUPCOUNTPLUS LIMITED$1.760$1.720-2.27%$0.090$0.030
GXYGALAXY RESOURCES LIMITED$0.088$0.086-2.27%-$0.270$0.000
IRNINDOPHIL RESOURCES NL$0.220$0.215-2.27%$0.000$0.000
NANNANOSONICS LIMITED$0.880$0.860-2.27%-$0.030$0.000
RNIRESOURCE AND INVESTMENT NL$0.089$0.087-2.24%-$0.030$0.000
SRISIPA RESOURCES LIMITED$0.089$0.087-2.24%-$0.010$0.000
RTRRUMBLE RESOURCES LIMITED$0.045$0.044-2.22%-$0.030$0.000
STSSTRUCTURAL SYSTEMS LIMITED$0.450$0.440-2.22%$0.100$0.020
APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED$0.455$0.445-2.19%$0.050$0.010
ENVENVESTRA LIMITED$1.140$1.115-2.19%$0.060$0.030
BTRBLACKTHORN RESOURCES LIMITED$0.460$0.450-2.17%-$0.040$0.000
HTAHUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED$0.046$0.045-2.17%-$0.030$0.000
LCYLEGACY IRON ORE LIMITED$0.046$0.045-2.17%-$0.020$0.000
PPTPERPETUAL LIMITED$37.300$36.500-2.14%$0.650$0.500
BXBBRAMBLES LIMITED$8.950$8.760-2.12%$0.440$0.140
HOMHOMELOANS LIMITED$0.940$0.920-2.12%$0.090$0.030
VOCVOCUS COMMUNICATIONS LIMITED$2.400$2.350-2.08%$0.120$0.000
CMGCHANDLER MACLEOD GROUP LIMITED$0.490$0.480-2.04%$0.030$0.010
CLRCARABELLA RESOURCES LIMITED$0.250$0.245-2.00%-$0.040$0.000
FMGFORTESCUE METALS GROUP LTD$4.540$4.450-1.98%$0.390$0.000
GMYGOLDFIELDS MONEY LIMITED$1.020$1.000-1.96%$0.020$0.000
CGHCALIBRE GROUP LIMITED$0.520$0.510-1.92%$0.140$0.060
IFNINFIGEN ENERGY$0.260$0.255-1.92%-$0.060$0.000
TGRTASSAL GROUP LIMITED$3.170$3.110-1.89%$0.210$0.050
MIOMICLYN EXPRESS OFFSHORE LIMITED$2.140$2.100-1.86%$0.200$0.020
HDXHUGHES DRILLING LIMITED$0.270$0.265-1.85%$0.090$0.000
DGRDGR GLOBAL LIMITED$0.056$0.055-1.78%$0.010$0.000
IAUINTREPID MINES LIMITED$0.280$0.275-1.78%-$0.130$0.000
PBTPRANA BIOTECHNOLOGY LIMITED$0.560$0.550-1.78%-$0.020$0.000
RICRIDLEY CORPORATION LIMITED$0.840$0.825-1.78%-$0.010$0.000
LCMLOGICAMMS LIMITED$1.690$1.660-1.77%$0.170$0.050
ARAARIADNE AUSTRALIA LIMITED$0.285$0.280-1.75%$0.020$0.000
WOWWOOLWORTHS LIMITED$35.230$34.620-1.73%$1.800$0.620
LMLLINCOLN MINERALS LIMITED$0.060$0.059-1.66%-$0.010$0.000
BKIBKI INVESTMENT COMPANY LIMITED$1.600$1.575-1.56%$0.070$0.030
NXMNEXUS MINERALS LIMITED$0.064$0.063-1.56%-$0.060$0.000
AMAAMA GROUP LIMITED$0.325$0.320-1.53%$0.030$0.000
OILOPTISCAN IMAGING LIMITED$0.065$0.064-1.53%-$0.010$0.000
ALKALKANE RESOURCES LIMITED$0.345$0.340-1.44%$0.190$0.000
NXSNEXUS ENERGY LIMITED$0.071$0.070-1.40%-$0.140$0.000
TLGTALGA RESOURCES LTD$0.071$0.070-1.40%-$0.070$0.000
NUFNUFARM LIMITED$5.030$4.960-1.39%$0.180$0.030
FXLFLEXIGROUP LIMITED$4.390$4.330-1.36%$0.220$0.070
MPSMACARTHURCOOK PROPERTY SECURITIES FUND$0.073$0.072-1.36%-$0.010$0.000
VIEVIENTO GROUP LIMITED$0.365$0.360-1.36%-$0.050$0.000
CDMCADENCE CAPITAL LIMITED$1.480$1.460-1.35%$0.170$0.050
FZRFITZROY RIVER CORPORATION LTD$0.370$0.365-1.35%$0.000$0.000
SGHSLATER and GORDON LIMITED$3.680$3.630-1.35%$0.190$0.030
IVCINVOCARE LIMITED$11.150$11.000-1.34%$0.410$0.190
NKPNKWE PLATINUM LIMITED$0.075$0.074-1.33%-$0.010$0.000
PEXPEEL MINING LIMITED$0.375$0.370-1.33%-$0.010$0.000
AFRAFRICAN ENERGY RESOURCES LIMITED$0.077$0.076-1.29%-$0.030$0.000
CAJCAPITOL HEALTH LIMITED$0.385$0.380-1.29%$0.010$0.000
AEUAUSTRALIAN EDUCATION TRUST$1.580$1.560-1.26%$0.150$0.030
TMETRADE ME GROUP LIMITED$3.960$3.910-1.26%$0.160$0.060
FGEFORGE GROUP LIMITED$5.600$5.530-1.25%$0.710$0.100
TGGTEMPLETON GLOBAL GROWTH FUND LIMITED$1.200$1.185-1.25%$0.010$0.000
ITWISHARES MSCI TAIWAN ETF$15.290$15.100-1.24%$0.000$0.000
SHDSHERWIN IRON LIMITED$0.081$0.080-1.23%-$0.010$0.000
AGKAGL ENERGY LIMITED$15.620$15.430-1.21%$0.660$0.300
REHREECE AUSTRALIA LIMITED$25.420$25.110-1.21%$1.110$0.210
LYCLYNAS CORPORATION LIMITED$0.415$0.410-1.20%-$0.060$0.000
TRYTROY RESOURCES LIMITED$1.665$1.645-1.20%$0.380$0.000
CNUCHORUS LIMITED$2.550$2.520-1.17%$0.000$0.000
EWCENERGY WORLD CORPORATION LTD$0.425$0.420-1.17%$0.010$0.000
KRMKINGSROSE MINING LIMITED$0.425$0.420-1.17%$0.060$0.000
GOWGOWING BROS LIMITED$2.580$2.550-1.16%$0.220$0.060
POHPHOSPHAGENICS LIMITED$0.088$0.087-1.13%-$0.010$0.000
TZLTZ LIMITED$0.090$0.089-1.11%-$0.080$0.000
MXIMAXITRANS INDUSTRIES LIMITED$1.400$1.385-1.07%$0.100$0.040
OELOTTO ENERGY LIMITED$0.093$0.092-1.07%$0.000$0.000
FRIFINBAR GROUP LIMITED$1.480$1.465-1.01%$0.190$0.040
BKNBRADKEN LIMITED$6.110$6.050-0.98%$0.610$0.200
AZZANTARES ENERGY LIMITED$0.515$0.510-0.97%-$0.020$0.000
DNADONACO INTERNATIONAL LIMITED$0.515$0.510-0.97%-$0.080$0.000
SYRSYRAH RESOURCES LIMITED$2.070$2.050-0.96%-$0.020$0.000
AKPAUDIO PIXELS HOLDINGS LIMITED$5.300$5.250-0.94%-$0.110$0.000
BKLBLACKMORES LIMITED$27.530$27.270-0.94%$1.610$0.440
ROCROC OIL COMPANY LIMITED$0.530$0.525-0.94%$0.090$0.000
IBCIRONBARK CAPITAL LIMITED$0.540$0.535-0.92%$0.050$0.020
CDPCARINDALE PROPERTY TRUST$5.550$5.500-0.90%$1.190$0.140
NCCNAOS EMERGING OPPORTUNITIES COMPANY LIMITED$1.115$1.105-0.89%$0.000$0.000
TOXTOX FREE SOLUTIONS LIMITED$3.370$3.340-0.89%$0.160$0.000
ELMELEMENTAL MINERALS LIMITED$0.565$0.560-0.88%-$0.060$0.000
ABCADELAIDE BRIGHTON LIMITED$3.480$3.450-0.86%$0.240$0.090
TPMTPG TELECOM LIMITED$3.640$3.610-0.82%$0.140$0.040
RDFREDFLEX HOLDINGS LIMITED$1.230$1.220-0.81%$0.100$0.050
CDICHALLENGER DIVERSIFIED PROPERTY GROUP$2.530$2.510-0.79%$0.180$0.090
BNOBIONOMICS LIMITED$0.645$0.640-0.77%-$0.010$0.000
NBLNONI B LIMITED$0.650$0.645-0.76%$0.070$0.030
NXTNEXTDC LIMITED$2.630$2.610-0.76%-$0.020$0.000
MQGMACQUARIE GROUP LIMITED$46.170$45.850-0.69%$2.440$1.250
GEMG8 EDUCATION LIMITED$2.910$2.890-0.68%$0.090$0.030
SHVSELECT HARVESTS LIMITED$4.350$4.320-0.68%-$0.530$0.030
HGGHENDERSON GROUP PLC.$3.050$3.030-0.65%$0.000$0.000
ALLARISTOCRAT LEISURE LIMITED$4.640$4.610-0.64%$0.000$0.020
CKLCOLORPAK LIMITED$0.780$0.775-0.64%$0.050$0.020
IMDIMDEX LIMITED$0.780$0.775-0.64%$0.190$0.030
VLWVILLA WORLD LIMITED.$1.670$1.660-0.59%$0.000$0.000
USFUS SELECT PRIVATE OPPORTUNITIES FUND$1.760$1.750-0.56%$0.000$0.000
CHCCHARTER HALL GROUP$3.620$3.600-0.55%$0.090$0.100
RMDRESMED INC$5.420$5.390-0.55%$0.000$0.000
URFUS MASTERS RESIDENTIAL PROPERTY FUND$1.860$1.850-0.53%-$0.020$0.050
SGPSTOCKLAND$3.830$3.810-0.52%$0.010$0.120
UGLUGL LIMITED$7.930$7.890-0.50%$0.630$0.340
CMWCROMWELL PROPERTY GROUP$1.040$1.035-0.48%$0.050$0.020
DUEDUET GROUP$2.100$2.090-0.47%-$0.040$0.080
WEBWEBJET LIMITED$4.240$4.220-0.47%$0.190$0.060
CSLCSL LIMITED$66.800$66.500-0.44%$2.220$0.490
HINHEARTWARE INTERNATIONAL, INC$2.360$2.350-0.42%-$5.640$0.000
MLDMACA LIMITED$2.420$2.410-0.41%$0.280$0.050
TRSTHE REJECT SHOP LIMITED$17.020$16.950-0.41%$0.960$0.240
ARIARRIUM LIMITED$1.245$1.240-0.40%-$0.230$0.020
SMXSMS MANAGEMENT and TECHNOLOGY LIMITED.$4.900$4.880-0.40%$0.400$0.140
WBBWIDE BAY AUSTRALIA LTD$5.070$5.050-0.39%$0.440$0.130
SRXSIRTEX MEDICAL LIMITED$13.010$12.960-0.38%$0.330$0.000
EPWERM POWER LIMITED$2.650$2.640-0.37%$0.050$0.050
TOLTOLL HOLDINGS LIMITED$5.480$5.460-0.36%$0.140$0.120
JBHJB HI-FI LIMITED$19.510$19.440-0.35%$1.080$0.500
AIOASCIANO LIMITED$5.740$5.720-0.34%$0.330$0.050
GXLGREENCROSS LIMITED$6.000$5.980-0.33%$0.110$0.050
IOFINVESTA OFFICE FUND$2.950$2.940-0.33%$0.180$0.090
HVNHARVEY NORMAN HOLDINGS LIMITED$3.090$3.080-0.32%$0.120$0.050
MTUM2 TELECOMMUNICATIONS GROUP LIMITED$6.140$6.120-0.32%$0.280$0.100
BKWBRICKWORKS LIMITED$12.530$12.490-0.31%$0.310$0.140
AJAASTRO JAPAN PROPERTY GROUP$3.460$3.450-0.28%-$0.400$0.080
IVVISHARES CORE SandP 500 ETF$182.700$182.200-0.27%$0.000$0.000
AADARDENT LEISURE GROUP$1.880$1.875-0.26%$0.040$0.070
AZJAURIZON HOLDINGS LIMITED$4.610$4.600-0.21%$0.180$0.040
RFGRETAIL FOOD GROUP LIMITED$4.600$4.590-0.21%$0.250$0.090
BSLBLUESCOPE STEEL LIMITED$5.180$5.170-0.19%-$0.940$0.000
IOOISHARES GLOBAL 100 ETF$76.620$76.470-0.19%$0.000$0.000
NWSNEWS CORPORATION..$17.820$17.790-0.16%$1.680$0.070
DMPDOMINO'S PIZZA ENTERPRISES LIMITED$13.330$13.310-0.15%$0.410$0.210
TCLTRANSURBAN GROUP$6.580$6.570-0.15%$0.030$0.160
IHKISHARES MSCI HONG KONG ETF$21.370$21.340-0.14%$0.000$0.000
IAAISHARES ASIA 50 ETF$50.370$50.300-0.13%$0.000$0.000
IJHISHARES CORE SandP MID-CAP ETF$131.330$131.150-0.13%$0.000$0.000
IREIRESS LIMITED$9.280$9.270-0.10%$0.300$0.250
MLTMILTON CORPORATION LIMITED$19.810$19.790-0.10%$0.860$0.390
AMCAMCOR LIMITED$10.620$10.610-0.09%$0.360$0.190
IJRISHARES CORE SandP SMALL-CAP ETF$104.280$104.200-0.07%$0.000$0.000
WPLWOODSIDE PETROLEUM LIMITED$39.220$39.200-0.05%$3.620$0.610