| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| NME | NEX METALS EXPLORATION LIMITED | $0.010 | $0.025 | 150.00% | -$0.060 | $0.000 |
| BDI | BLINA MINERALS NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.750 | $1.450 | 93.33% | -$0.300 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.008 | $0.012 | 50.00% | -$0.020 | $0.000 |
| ERJ | ENERJI LTD | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.105 | $0.155 | 47.61% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.015 | $0.020 | 33.33% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.010 | $0.013 | 30.00% | -$0.040 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.200 | $0.255 | 27.50% | -$0.060 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.022 | $0.028 | 27.27% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.063 | $0.080 | 26.98% | $0.130 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.012 | $0.015 | 25.00% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.032 | $0.040 | 25.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.020 | $0.024 | 20.00% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| COM | COMOPS LIMITED | $0.015 | $0.018 | 20.00% | -$0.090 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.600 | $1.890 | 18.12% | $0.040 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.240 | $0.280 | 16.66% | -$0.020 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.032 | $0.037 | 15.62% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.013 | $0.015 | 15.38% | -$0.380 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.305 | $0.350 | 14.75% | -$0.130 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.034 | $0.039 | 14.70% | -$0.020 | $0.000 |
| ANQ | ANAECO LIMITED | $0.007 | $0.008 | 14.28% | -$0.050 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.007 | $0.008 | 14.28% | -$0.130 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.007 | $0.008 | 14.28% | -$0.080 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.021 | $0.024 | 14.28% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.058 | $0.066 | 13.79% | $0.000 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.310 | $0.350 | 12.90% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.040 | $0.045 | 12.50% | -$0.020 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.034 | $0.038 | 11.76% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.080 | $0.089 | 11.25% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.180 | $0.200 | 11.11% | -$0.020 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.225 | $0.250 | 11.11% | $0.100 | $0.030 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.045 | $0.050 | 11.11% | -$0.020 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.054 | $0.060 | 11.11% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.018 | $0.020 | 11.11% | -$0.020 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.045 | $0.050 | 11.11% | -$0.020 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.037 | $0.041 | 10.81% | $0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.145 | $0.160 | 10.34% | $0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.058 | $0.064 | 10.34% | -$0.050 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.089 | $0.098 | 10.11% | -$0.010 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.150 | $0.165 | 10.00% | -$0.030 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.200 | $0.220 | 10.00% | $0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.150 | $0.165 | 10.00% | $0.060 | $0.010 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.155 | $0.170 | 9.67% | $0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.160 | $0.175 | 9.37% | -$0.140 | $0.000 |
| GID | GI DYNAMICS, INC | $0.750 | $0.820 | 9.33% | -$0.470 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.165 | $0.180 | 9.09% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.023 | $0.025 | 8.69% | $0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.115 | $0.125 | 8.69% | -$0.030 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.765 | $0.830 | 8.49% | $0.080 | $0.020 |
| MHM | MHM METALS LIMITED | $0.120 | $0.130 | 8.33% | -$0.070 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.120 | $0.130 | 8.33% | $0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.180 | $0.195 | 8.33% | -$0.040 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.024 | $0.026 | 8.33% | -$0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.075 | $0.081 | 8.00% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.190 | $0.205 | 7.89% | -$0.110 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.038 | $0.041 | 7.89% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.051 | $0.055 | 7.84% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.320 | $0.345 | 7.81% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.515 | $0.555 | 7.76% | $0.150 | $0.010 |
| AZQ | ASCOT RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | -$0.040 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.013 | $0.014 | 7.69% | -$0.030 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.013 | $0.014 | 7.69% | -$0.040 | $0.000 |
| XTE | XTEK LIMITED. | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $1.380 | $1.485 | 7.60% | -$0.050 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.093 | $0.100 | 7.52% | -$0.040 | $0.000 |
| CKA | COKAL LIMITED | $0.200 | $0.215 | 7.50% | -$0.020 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.080 | $0.086 | 7.50% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.135 | $0.145 | 7.40% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.027 | $0.029 | 7.40% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.054 | $0.058 | 7.40% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.770 | $0.825 | 7.14% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.014 | $0.015 | 7.14% | -$0.020 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.215 | $0.230 | 6.97% | -$0.020 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.044 | $0.047 | 6.81% | -$0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.780 | $1.900 | 6.74% | $0.120 | $0.020 |
| IAW | ILH GROUP LIMITED | $0.075 | $0.080 | 6.66% | $0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.230 | $0.245 | 6.52% | -$0.020 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.540 | $0.575 | 6.48% | $0.030 | $0.000 |
| HNG | HGL LIMITED | $0.540 | $0.575 | 6.48% | -$0.100 | $0.020 |
| AOH | ALTONA MINING LIMITED | $0.155 | $0.165 | 6.45% | -$0.050 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.775 | $0.825 | 6.45% | $0.030 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.047 | $0.050 | 6.38% | -$0.010 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.360 | $1.445 | 6.25% | $0.080 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.170 | $2.300 | 5.99% | $0.120 | $0.010 |
| BDR | BEADELL RESOURCES LIMITED | $0.835 | $0.885 | 5.98% | -$0.060 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.845 | $0.895 | 5.91% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.845 | $0.895 | 5.91% | $0.070 | $0.010 |
| CTR | CITATION RESOURCES LTD | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.525 | $0.555 | 5.71% | $0.150 | $0.020 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.035 | $0.037 | 5.71% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.175 | $0.185 | 5.71% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.053 | $0.056 | 5.66% | -$0.030 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.950 | $2.060 | 5.64% | $0.340 | $0.050 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.071 | $0.075 | 5.63% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.036 | $0.038 | 5.55% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.073 | $0.077 | 5.47% | $0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.055 | $0.058 | 5.45% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.055 | $0.058 | 5.45% | -$0.050 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.500 | $3.690 | 5.42% | $0.260 | $0.030 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.195 | 5.40% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.210 | $1.275 | 5.37% | -$0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.075 | $0.079 | 5.33% | -$0.020 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.950 | $1.000 | 5.26% | -$0.050 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.019 | $0.020 | 5.26% | -$0.030 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.076 | $0.080 | 5.26% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.095 | $0.100 | 5.26% | $0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.019 | $0.020 | 5.26% | -$0.020 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.030 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.670 | $0.705 | 5.22% | $0.140 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.120 | $2.230 | 5.18% | $0.540 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.675 | $0.710 | 5.18% | $0.270 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.039 | $0.041 | 5.12% | -$0.030 | $0.000 |
| UNX | URANEX LIMITED | $0.039 | $0.041 | 5.12% | -$0.040 | $0.000 |
| ADX | ADX ENERGY LTD | $0.020 | $0.021 | 5.00% | -$0.030 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.020 | $0.021 | 5.00% | -$0.020 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.000 | $1.050 | 5.00% | $0.090 | $0.030 |
| MGL | MAGONTEC LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.000 | $1.050 | 5.00% | $0.050 | $0.020 |
| SDM | SEDGMAN LIMITED | $0.705 | $0.740 | 4.96% | $0.140 | $0.030 |
| TFC | TFS CORPORATION LIMITED | $0.815 | $0.855 | 4.90% | $0.080 | $0.000 |
| CGS | COGSTATE LTD | $0.410 | $0.430 | 4.87% | -$0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.082 | $0.086 | 4.87% | $0.010 | $0.000 |
| SSL | SIETEL LIMITED | $3.100 | $3.250 | 4.83% | $0.270 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $22.900 | $24.000 | 4.80% | $0.590 | $0.400 |
| FND | FINDERS RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | $0.000 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.105 | $0.110 | 4.76% | $0.050 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.021 | $0.022 | 4.76% | -$0.060 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.021 | $0.022 | 4.76% | -$0.090 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.845 | $0.885 | 4.73% | $0.090 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.320 | $0.335 | 4.68% | -$0.140 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.750 | $0.785 | 4.66% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.043 | $0.045 | 4.65% | -$0.020 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.043 | $0.045 | 4.65% | -$0.080 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.043 | $0.045 | 4.65% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.086 | $0.090 | 4.65% | -$0.040 | $0.000 |
| OKN | OAKTON LIMITED | $1.530 | $1.600 | 4.57% | $0.100 | $0.050 |
| SOM | SOMNOMED LIMITED | $1.072 | $1.120 | 4.47% | $0.020 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.560 | $0.585 | 4.46% | $0.030 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.360 | $3.510 | 4.46% | $0.570 | $0.300 |
| CMI | CMI LIMITED. | $1.915 | $2.000 | 4.43% | $0.370 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $6.800 | $7.100 | 4.41% | $0.310 | $0.180 |
| WDS | WDS LIMITED | $0.680 | $0.710 | 4.41% | $0.070 | $0.010 |
| GDY | GEODYNAMICS LIMITED | $0.092 | $0.096 | 4.34% | -$0.030 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.690 | $0.720 | 4.34% | -$0.290 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.090 | $2.180 | 4.30% | $0.890 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.285 | $1.340 | 4.28% | $0.030 | $0.020 |
| BIT | BIOTRON LIMITED | $0.096 | $0.100 | 4.16% | -$0.010 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.024 | $0.025 | 4.16% | -$0.020 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.048 | $0.050 | 4.16% | -$0.110 | $0.000 |
| SIV | SILVER CHEF LIMITED | $8.400 | $8.750 | 4.16% | $0.410 | $0.140 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.605 | $0.630 | 4.13% | $0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $0.725 | $0.755 | 4.13% | -$0.110 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.074 | $0.077 | 4.05% | $0.000 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | $0.010 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.050 | $2.130 | 3.90% | $0.190 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.077 | $0.080 | 3.89% | -$0.020 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.400 | $4.570 | 3.86% | $0.170 | $0.040 |
| AVA | AVIVA CORPORATION LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.660 | $0.685 | 3.78% | -$0.040 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.320 | $1.370 | 3.78% | -$0.070 | $0.000 |
| DVN | DEVINE LIMITED | $1.060 | $1.100 | 3.77% | -$0.100 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.265 | $0.275 | 3.77% | $0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.390 | $2.480 | 3.76% | $0.280 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.080 | $0.083 | 3.75% | -$0.120 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.400 | $0.415 | 3.75% | $0.030 | $0.400 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.030 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.540 | $0.560 | 3.70% | -$0.750 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.027 | $0.028 | 3.70% | -$0.040 | $0.000 |
| PTL | PENTAL LIMITED | $0.027 | $0.028 | 3.70% | -$0.170 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.850 | $8.140 | 3.69% | $1.110 | $0.200 |
| WOF | WOLF PETROLEUM LTD | $0.055 | $0.057 | 3.63% | -$0.080 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.140 | $0.145 | 3.57% | $0.040 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.280 | $0.290 | 3.57% | -$0.180 | $0.000 |
| TWT | TWT GROUP LIMITED | $0.028 | $0.029 | 3.57% | -$0.040 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.420 | $0.435 | 3.57% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.835 | $1.900 | 3.54% | $0.070 | $0.000 |
| PVA | PSIVIDA CORP. | $3.960 | $4.100 | 3.53% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.400 | $3.520 | 3.52% | $0.150 | $0.040 |
| TEX | TARGET ENERGY LIMITED | $0.057 | $0.059 | 3.50% | -$0.010 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.715 | $0.740 | 3.49% | $0.030 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.880 | $1.945 | 3.45% | -$0.250 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.029 | $0.030 | 3.44% | $0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.029 | $0.030 | 3.44% | -$0.070 | $0.000 |
| PWN | POTASH WEST NL | $0.145 | $0.150 | 3.44% | -$0.050 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $12.800 | $13.240 | 3.43% | $1.020 | $0.120 |
| ADJ | ADSLOT LTD | $0.059 | $0.061 | 3.38% | -$0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.160 | $4.300 | 3.36% | $0.490 | $0.200 |
| SEK | SEEK LIMITED | $11.320 | $11.700 | 3.35% | $0.410 | $0.100 |
| CPL | COALSPUR MINES LIMITED | $0.300 | $0.310 | 3.33% | -$0.020 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.030 | $0.031 | 3.33% | -$0.040 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.030 | $0.031 | 3.33% | -$0.030 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.060 | $0.062 | 3.33% | -$0.010 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.500 | $1.550 | 3.33% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.330 | $3.440 | 3.30% | $0.130 | $0.000 |
| CDU | CUDECO LIMITED | $1.670 | $1.725 | 3.29% | -$0.020 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.620 | $0.640 | 3.22% | -$0.050 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.310 | $0.320 | 3.22% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.620 | $0.640 | 3.22% | -$0.760 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.430 | $6.630 | 3.11% | $0.480 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.097 | $0.100 | 3.09% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.815 | $0.840 | 3.06% | $0.230 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.165 | $0.170 | 3.03% | $0.080 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.660 | $2.740 | 3.00% | $0.040 | $0.040 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.335 | $0.345 | 2.98% | $0.020 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.185 | $1.220 | 2.95% | -$0.380 | $0.030 |
| APG | AUSTPAC RESOURCES NL | $0.034 | $0.035 | 2.94% | $0.010 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.170 | $0.175 | 2.94% | -$0.110 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.068 | $0.070 | 2.94% | -$0.050 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.340 | $0.350 | 2.94% | -$0.100 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.340 | $0.350 | 2.94% | -$0.040 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $2.740 | $2.820 | 2.91% | $0.050 | $0.030 |
| ASB | AUSTAL LIMITED | $0.865 | $0.890 | 2.89% | $0.080 | $0.000 |
| APE | AP EAGERS LIMITED | $4.850 | $4.990 | 2.88% | $0.330 | $0.130 |
| IFE | IRONCLAD MINING LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.350 | $0.360 | 2.85% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.350 | $0.360 | 2.85% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.175 | $0.180 | 2.85% | -$0.040 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.230 | $4.350 | 2.83% | $0.140 | $0.030 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $6.700 | $6.890 | 2.83% | $0.600 | $0.110 |
| GRY | GRYPHON MINERALS LIMITED | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.072 | $0.074 | 2.77% | -$0.020 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.200 | $2.260 | 2.72% | $0.210 | $0.080 |
| AVJ | AVJENNINGS LIMITED | $0.555 | $0.570 | 2.70% | -$0.190 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.370 | $0.380 | 2.70% | -$0.030 | $0.000 |
| SUR | SUN RESOURCES NL | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.038 | $0.039 | 2.63% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.380 | $0.390 | 2.63% | -$0.060 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.190 | $4.300 | 2.62% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $19.900 | $20.420 | 2.61% | $1.090 | $0.390 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.330 | $15.730 | 2.60% | $0.630 | $0.100 |
| ASZ | ASG GROUP LIMITED | $0.385 | $0.395 | 2.59% | $0.010 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | -$0.060 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.340 | $2.400 | 2.56% | -$0.050 | $0.060 |
| DTM | DART MINING NL | $0.080 | $0.082 | 2.50% | -$0.010 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.600 | $1.640 | 2.50% | $0.050 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.440 | $8.650 | 2.48% | $0.030 | $0.190 |
| PGI | PANTERRA GOLD LIMITED | $0.081 | $0.083 | 2.46% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.815 | $0.835 | 2.45% | -$0.470 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $64.320 | $65.900 | 2.45% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.610 | $0.625 | 2.45% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.440 | $2.500 | 2.45% | $0.160 | $0.060 |
| LMW | LANDMARK WHITE LIMITED | $0.410 | $0.420 | 2.43% | $0.020 | $0.010 |
| ROL | ROBUST RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | -$0.070 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.205 | $0.210 | 2.43% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.042 | $0.043 | 2.38% | -$0.090 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.085 | $0.087 | 2.35% | -$0.010 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.970 | $3.040 | 2.35% | $0.100 | $0.020 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.430 | $0.440 | 2.32% | $0.030 | $0.010 |
| CLH | COLLECTION HOUSE LIMITED | $1.730 | $1.770 | 2.31% | $0.130 | $0.040 |
| DCG | DECMIL GROUP LIMITED | $2.600 | $2.660 | 2.30% | $0.420 | $0.040 |
| FKP | FKP PROPERTY GROUP | $1.300 | $1.330 | 2.30% | -$1.710 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.870 | $0.890 | 2.29% | $0.070 | $0.020 |
| MIN | MINERAL RESOURCES LIMITED | $11.390 | $11.650 | 2.28% | $1.210 | $0.160 |
| AVY | AVENUE RESOURCES LIMITED | $0.044 | $0.045 | 2.27% | -$0.090 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.088 | $0.090 | 2.27% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.540 | $1.575 | 2.27% | $0.360 | $0.080 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.225 | 2.27% | $0.030 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.445 | $0.455 | 2.24% | -$0.050 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.780 | $1.820 | 2.24% | $0.070 | $0.050 |
| ARU | ARAFURA RESOURCES LIMITED | $0.090 | $0.092 | 2.22% | -$0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.400 | $5.520 | 2.22% | -$0.070 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.450 | $0.460 | 2.22% | -$0.040 | $0.010 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.090 | $8.270 | 2.22% | $0.490 | $0.190 |
| RES | RESOURCE GENERATION LIMITED | $0.225 | $0.230 | 2.22% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.835 | $1.875 | 2.17% | $0.350 | $0.060 |
| EML | EMERCHANTS LIMITED | $0.460 | $0.470 | 2.17% | -$0.120 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.040 | $11.280 | 2.17% | $0.870 | $0.100 |
| MSB | MESOBLAST LIMITED | $5.530 | $5.650 | 2.16% | -$0.190 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.420 | $1.450 | 2.11% | $0.050 | $0.020 |
| WHF | WHITEFIELD LIMITED | $3.780 | $3.860 | 2.11% | $0.240 | $0.090 |
| OEX | OILEX LTD | $0.048 | $0.049 | 2.08% | -$0.050 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.725 | $0.740 | 2.06% | $0.050 | $0.030 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.970 | $0.990 | 2.06% | $0.020 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.250 | $0.255 | 2.00% | -$0.140 | $0.000 |
| TAP | TAP OIL LIMITED | $0.500 | $0.510 | 2.00% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.255 | $1.280 | 1.99% | -$0.420 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $3.020 | $3.080 | 1.98% | -$0.100 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.560 | $4.650 | 1.97% | $0.160 | $0.060 |
| AWE | AWE LIMITED | $1.280 | $1.305 | 1.95% | -$0.160 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.260 | $0.265 | 1.92% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.130 | $3.190 | 1.91% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.660 | $3.730 | 1.91% | $0.250 | $0.050 |
| SAI | SAI GLOBAL LIMITED | $4.200 | $4.280 | 1.90% | $0.190 | $0.070 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.053 | $0.054 | 1.88% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.053 | $0.054 | 1.88% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.053 | $0.054 | 1.88% | -$0.330 | $0.000 |
| GLE | GLG CORP LTD | $0.270 | $0.275 | 1.85% | $0.070 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.820 | $0.835 | 1.82% | -$0.420 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.055 | $0.056 | 1.81% | -$0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.550 | $0.560 | 1.81% | -$0.290 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.100 | $1.120 | 1.81% | $0.120 | $0.040 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.935 | $1.970 | 1.80% | $0.050 | $0.020 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $10.040 | $10.220 | 1.79% | $0.510 | $0.280 |
| BKY | BERKELEY RESOURCES LIMITED | $0.280 | $0.285 | 1.78% | -$0.080 | $0.000 |
| IFM | INFOMEDIA LTD | $0.565 | $0.575 | 1.76% | $0.030 | $0.010 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.575 | $0.585 | 1.73% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $37.750 | $38.400 | 1.72% | $0.740 | $0.160 |
| WDC | WESTFIELD GROUP | $10.510 | $10.690 | 1.71% | $0.750 | $0.250 |
| MBD | MBD CORPORATION LIMITED | $0.059 | $0.060 | 1.69% | -$0.050 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.970 | $3.020 | 1.68% | $0.000 | $0.050 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.530 | $9.690 | 1.67% | $1.350 | $0.340 |
| BUG | BUDERIM GINGER LIMITED | $0.600 | $0.610 | 1.66% | $0.090 | $0.030 |
| DTL | DATA#3 LIMITED | $1.200 | $1.220 | 1.66% | $0.080 | $0.030 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.410 | $2.450 | 1.65% | $0.190 | $0.030 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.610 | $0.620 | 1.63% | -$0.130 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.280 | $4.350 | 1.63% | $0.160 | $0.060 |
| IJP | ISHARES MSCI JAPAN ETF | $12.270 | $12.470 | 1.62% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.100 | $3.150 | 1.61% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.710 | $3.770 | 1.61% | $0.100 | $0.100 |
| ACR | ACRUX LIMITED | $3.120 | $3.170 | 1.60% | $0.030 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.740 | $3.800 | 1.60% | $0.090 | $0.080 |
| SUN | SUNCORP GROUP LIMITED | $12.570 | $12.770 | 1.59% | $0.690 | $0.250 |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.300 | $18.590 | 1.58% | $1.330 | $0.600 |
| PEM | PERILYA LIMITED | $0.315 | $0.320 | 1.58% | $0.040 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.560 | $2.600 | 1.56% | $0.130 | $0.060 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.640 | $0.650 | 1.56% | $0.520 | $0.000 |
| MTS | METCASH LIMITED | $3.220 | $3.270 | 1.55% | $0.160 | $0.120 |
| OSH | OIL SEARCH LIMITED | $8.400 | $8.530 | 1.54% | $0.130 | $0.020 |
| LGD | LEGEND CORPORATION LIMITED | $0.325 | $0.330 | 1.53% | $0.030 | $0.010 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.940 | $4.000 | 1.52% | $0.220 | $0.080 |
| BLD | BORAL LIMITED. | $4.600 | $4.670 | 1.52% | $0.040 | $0.050 |
| SWK | SWICK MINING SERVICES LTD | $0.330 | $0.335 | 1.51% | $0.040 | $0.010 |
| AWC | ALUMINA LIMITED | $1.000 | $1.015 | 1.50% | -$0.030 | $0.000 |
| PPC | PEET LIMITED | $1.330 | $1.350 | 1.50% | -$0.010 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.640 | $6.740 | 1.50% | $0.250 | $0.130 |
| BRG | BREVILLE GROUP LIMITED | $8.800 | $8.930 | 1.47% | $0.370 | $0.140 |
| OMH | OM HOLDINGS LIMITED | $0.340 | $0.345 | 1.47% | -$0.100 | $0.000 |
| SDI | SDI LIMITED | $0.680 | $0.690 | 1.47% | $0.030 | $0.000 |
| CWN | CROWN LIMITED | $15.000 | $15.220 | 1.46% | $0.580 | $0.180 |
| MLB | MELBOURNE IT LIMITED | $1.725 | $1.750 | 1.44% | $0.140 | $0.070 |
| GFF | GOODMAN FIELDER LIMITED. | $0.700 | $0.710 | 1.42% | -$0.050 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.405 | $1.425 | 1.42% | $0.120 | $0.010 |
| WHC | WHITEHAVEN COAL LIMITED | $2.120 | $2.150 | 1.41% | $0.020 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.980 | $10.120 | 1.40% | $0.720 | $0.300 |
| MEO | MEO AUSTRALIA LIMITED | $0.071 | $0.072 | 1.40% | -$0.110 | $0.000 |
| RIO | RIO TINTO LIMITED | $61.090 | $61.950 | 1.40% | -$1.600 | $0.920 |
| WTP | WATPAC LIMITED | $0.715 | $0.725 | 1.39% | -$0.290 | $0.000 |
| BHP | BHP BILLITON LIMITED | $35.160 | $35.640 | 1.36% | $1.780 | $0.560 |
| PNA | PANAUST LIMITED | $2.190 | $2.220 | 1.36% | $0.240 | $0.040 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.950 | $2.990 | 1.35% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $39.020 | $39.550 | 1.35% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $15.470 | $15.680 | 1.35% | $0.820 | $0.250 |
| BYL | BRIERTY LIMITED | $0.375 | $0.380 | 1.33% | $0.100 | $0.010 |
| HHY | HASTINGS HIGH YIELD FUND | $0.375 | $0.380 | 1.33% | $0.070 | $0.380 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.750 | $0.760 | 1.33% | -$0.050 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.755 | $0.765 | 1.32% | $0.080 | $0.020 |
| TGA | THORN GROUP LIMITED | $2.280 | $2.310 | 1.31% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.300 | $2.330 | 1.30% | $0.160 | $0.070 |
| JMS | JUPITER MINES LIMITED | $0.077 | $0.078 | 1.29% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.560 | $1.580 | 1.28% | $0.120 | $0.050 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.165 | $1.180 | 1.28% | $0.080 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.920 | $3.970 | 1.27% | -$0.530 | $0.010 |
| UML | UNITY MINING LIMITED | $0.079 | $0.080 | 1.26% | -$0.010 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.400 | $0.405 | 1.25% | -$0.030 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.080 | $0.081 | 1.25% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.080 | $0.081 | 1.25% | -$0.550 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $32.770 | $33.180 | 1.25% | $1.750 | $0.930 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.080 | $0.081 | 1.25% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $20.130 | $20.380 | 1.24% | $0.920 | $0.160 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $40.650 | $41.150 | 1.23% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.081 | $0.082 | 1.23% | -$0.010 | $0.000 |
| MXQ | MAX TRUST | $0.405 | $0.410 | 1.23% | -$0.070 | $0.000 |
| AAX | AUSENCO LIMITED | $1.640 | $1.660 | 1.21% | $0.330 | $0.100 |
| MGR | MIRVAC GROUP | $1.650 | $1.670 | 1.21% | $0.080 | $0.040 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.660 | $1.680 | 1.20% | -$0.240 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.420 | $0.425 | 1.19% | $0.010 | $0.020 |
| RFE | RED FORK ENERGY LIMITED | $0.430 | $0.435 | 1.16% | -$0.020 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.088 | $0.089 | 1.13% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.440 | $4.490 | 1.12% | $0.180 | $0.100 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.450 | $0.455 | 1.11% | $0.030 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.550 | $5.610 | 1.08% | $0.330 | $0.110 |
| WAM | WAM CAPITAL LIMITED | $1.880 | $1.900 | 1.06% | $0.260 | $0.060 |
| AJL | AJ LUCAS GROUP LIMITED | $1.420 | $1.435 | 1.05% | -$1.500 | $0.000 |
| IVX | INVION LIMITED | $0.095 | $0.096 | 1.05% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.096 | $0.097 | 1.04% | -$0.020 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.480 | $0.485 | 1.04% | $0.180 | $0.020 |
| RHG | RHG LIMITED | $0.485 | $0.490 | 1.03% | $0.100 | $0.090 |
| WES | WESFARMERS LIMITED | $40.400 | $40.820 | 1.03% | $1.930 | $0.770 |
| FLT | FLIGHT CENTRE LIMITED | $46.750 | $47.230 | 1.02% | $2.090 | $0.460 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.490 | $0.495 | 1.02% | $0.000 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.970 | $6.030 | 1.00% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.000 | $2.020 | 1.00% | $0.080 | $0.030 |
| DXS | DEXUS PROPERTY GROUP | $1.010 | $1.020 | 0.99% | $0.060 | $0.030 |
| TTS | TATTS GROUP LIMITED | $3.070 | $3.100 | 0.97% | $0.190 | $0.080 |
| CTN | CONTANGO MICROCAP LIMITED | $1.040 | $1.050 | 0.96% | $0.020 | $0.040 |
| TAH | TABCORP HOLDINGS LIMITED | $3.130 | $3.160 | 0.95% | $0.340 | $0.110 |
| CAM | CLIME CAPITAL LIMITED | $1.070 | $1.080 | 0.93% | $0.100 | $0.010 |
| CCP | CREDIT CORP GROUP LIMITED | $10.690 | $10.790 | 0.93% | $0.660 | $0.200 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.085 | $1.095 | 0.92% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.080 | $1.090 | 0.92% | $0.130 | $0.010 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.950 | $11.050 | 0.91% | $0.690 | $0.110 |
| WBC | WESTPAC BANKING CORPORATION | $31.640 | $31.930 | 0.91% | $2.000 | $0.860 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.810 | $18.980 | 0.90% | $0.210 | $0.230 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.550 | $0.555 | 0.90% | -$1.170 | $0.010 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.050 | $11.150 | 0.90% | $0.150 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.680 | $1.695 | 0.89% | $0.270 | $0.060 |
| DOW | DOWNER EDI LIMITED | $4.450 | $4.490 | 0.89% | $0.220 | $0.100 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.120 | $1.130 | 0.89% | $0.210 | $0.030 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.630 | $5.680 | 0.88% | $0.220 | $0.080 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.410 | $3.440 | 0.87% | $0.130 | $0.050 |
| UXC | UXC LIMITED | $1.145 | $1.155 | 0.87% | $0.070 | $0.020 |
| STW | SPDR SandP/ASX 200 FUND | $48.640 | $49.060 | 0.86% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.690 | $29.940 | 0.84% | $2.040 | $0.730 |
| BRU | BURU ENERGY LIMITED | $1.765 | $1.780 | 0.84% | -$0.030 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.330 | $8.400 | 0.84% | $0.370 | $0.170 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.050 | $43.410 | 0.83% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $5.970 | $6.020 | 0.83% | $0.340 | $0.080 |
| CPU | COMPUTERSHARE LIMITED. | $9.690 | $9.770 | 0.82% | $0.260 | $0.140 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.825 | $1.840 | 0.82% | $0.090 | $0.040 |
| GPT | GPT GROUP | $3.620 | $3.650 | 0.82% | $0.310 | $0.050 |
| IVE | ISHARES MSCI EAFE ETF | $66.410 | $66.960 | 0.82% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.220 | $1.230 | 0.81% | $0.090 | $0.020 |
| SFY | SPDR SandP/ASX 50 FUND | $51.750 | $52.170 | 0.81% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.240 | $1.250 | 0.80% | $0.000 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.895 | $1.910 | 0.79% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.850 | $13.960 | 0.79% | $0.650 | $0.250 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.640 | $0.645 | 0.78% | $0.020 | $0.020 |
| ALU | ALTIUM LIMITED | $2.580 | $2.600 | 0.77% | $0.100 | $0.030 |
| IPL | INCITEC PIVOT LIMITED | $2.630 | $2.650 | 0.76% | $0.310 | $0.090 |
| QUB | QUBE HOLDINGS LIMITED | $1.950 | $1.965 | 0.76% | $0.030 | $0.020 |
| RHC | RAMSAY HEALTH CARE LIMITED | $36.430 | $36.700 | 0.74% | $1.180 | $0.290 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.040 | $12.130 | 0.74% | $0.530 | $0.170 |
| BPT | BEACH ENERGY LIMITED | $1.355 | $1.365 | 0.73% | $0.120 | $0.010 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.750 | $2.770 | 0.72% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.370 | $1.380 | 0.72% | $0.060 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.370 | $1.380 | 0.72% | $0.060 | $0.010 |
| EPD | EMPIRED LTD | $0.695 | $0.700 | 0.71% | $0.020 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.480 | $1.490 | 0.67% | $0.050 | $0.030 |
| NVT | NAVITAS LIMITED | $5.940 | $5.980 | 0.67% | $0.190 | $0.090 |
| SFW | SFG AUSTRALIA LIMITED | $0.740 | $0.745 | 0.67% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.515 | $1.525 | 0.66% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.765 | $0.770 | 0.65% | -$0.050 | $0.030 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.160 | $73.630 | 0.64% | $4.320 | $1.640 |
| BGA | BEGA CHEESE LIMITED | $3.160 | $3.180 | 0.63% | $0.150 | $0.040 |
| COH | COCHLEAR LIMITED | $56.840 | $57.200 | 0.63% | $2.710 | $1.250 |
| LNC | LINC ENERGY LTD | $1.580 | $1.590 | 0.63% | -$0.120 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.770 | $4.800 | 0.62% | $0.240 | $0.080 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.800 | $4.830 | 0.62% | $0.280 | $0.140 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.815 | $0.820 | 0.61% | -$0.050 | $0.010 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.250 | $3.270 | 0.61% | $0.130 | $0.060 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.620 | $1.630 | 0.61% | $0.130 | $0.050 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.250 | $8.300 | 0.60% | $0.390 | $0.150 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.370 | $3.390 | 0.59% | $0.310 | $0.110 |
| CGF | CHALLENGER LIMITED | $5.090 | $5.120 | 0.58% | $0.650 | $0.090 |
| SKE | SKILLED GROUP LIMITED | $3.410 | $3.430 | 0.58% | $0.210 | $0.070 |
| ASX | ASX LIMITED | $34.490 | $34.690 | 0.57% | $1.910 | $0.880 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.870 | $0.875 | 0.57% | $0.050 | $0.030 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.230 | $9.280 | 0.54% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $22.170 | $22.290 | 0.54% | $1.440 | $0.410 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.880 | $1.890 | 0.53% | $0.040 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.935 | $0.940 | 0.53% | $0.060 | $0.020 |
| BCI | BC IRON LIMITED | $4.000 | $4.020 | 0.50% | $0.510 | $0.050 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.000 | $6.030 | 0.50% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.020 | $6.050 | 0.49% | $1.240 | $0.260 |
| NHF | NIB HOLDINGS LIMITED | $2.090 | $2.100 | 0.47% | $0.150 | $0.050 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.060 | $1.065 | 0.47% | $0.290 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.250 | $2.260 | 0.44% | $0.070 | $0.080 |
| ARG | ARGO INVESTMENTS LIMITED | $6.930 | $6.960 | 0.43% | $0.270 | $0.130 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.140 | $1.145 | 0.43% | $0.070 | $0.030 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.310 | $2.320 | 0.43% | -$0.260 | $0.020 |
| SPN | SP AUSNET | $1.160 | $1.165 | 0.43% | $0.090 | $0.040 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.420 | $2.430 | 0.41% | $0.090 | $0.040 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.500 | $2.510 | 0.40% | $0.270 | $0.050 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.120 | $5.140 | 0.39% | $0.280 | $0.060 |
| XRO | XERO LIMITED | $15.580 | $15.640 | 0.38% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $8.030 | $8.060 | 0.37% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.700 | $2.710 | 0.37% | -$0.100 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.750 | $2.760 | 0.36% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.840 | $2.850 | 0.35% | $0.170 | $0.100 |
| ARP | ARB CORPORATION LIMITED | $12.200 | $12.240 | 0.32% | $0.570 | $0.120 |
| PMC | PLATINUM CAPITAL LIMITED | $1.535 | $1.540 | 0.32% | $0.170 | $0.020 |
| EQT | EQUITY TRUSTEES LIMITED | $16.500 | $16.550 | 0.30% | $1.000 | $0.420 |
| MDL | MINERAL DEPOSITS LIMITED | $3.240 | $3.250 | 0.30% | $0.190 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.750 | $3.760 | 0.26% | $0.490 | $0.020 |
| FFI | FFI HOLDINGS LIMITED | $3.990 | $4.000 | 0.25% | $0.250 | $0.100 |
| IMF | IMF (AUSTRALIA) LTD | $1.975 | $1.980 | 0.25% | $0.220 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.450 | $4.460 | 0.22% | -$0.010 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.440 | $9.460 | 0.21% | -$1.390 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.720 | $13.750 | 0.21% | $0.490 | $0.180 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.990 | $5.000 | 0.20% | $0.590 | $0.110 |
| STO | SANTOS LIMITED | $14.960 | $14.990 | 0.20% | $0.540 | $0.150 |
| IEU | ISHARES EUROPE ETF | $46.060 | $46.150 | 0.19% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.800 | $5.810 | 0.17% | $0.220 | $0.080 |
| CRZ | CARSALES.COM LIMITED | $11.280 | $11.300 | 0.17% | $0.320 | $0.130 |
| GNC | GRAINCORP LIMITED | $12.430 | $12.450 | 0.16% | $1.020 | $0.200 |
| ALQ | ALS LIMITED | $9.760 | $9.770 | 0.10% | $0.730 | $0.210 |
| CCL | COCA-COLA AMATIL LIMITED | $12.170 | $12.180 | 0.08% | $0.600 | $0.320 |
| IRU | ISHARES RUSSELL 2000 ETF | $111.950 | $111.960 | 0.00% | $0.000 | $0.000 |
ASX Gainers Day On Day (06-Sep-2013 to 09-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment