| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MUI | MUI CORPORATION LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.005 | $0.009 | 80.00% | -$0.090 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.009 | $0.014 | 55.55% | $0.000 | $0.000 |
| BER | BERKLEE LIMITED | $0.320 | $0.480 | 50.00% | -$0.330 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.030 | $0.043 | 43.33% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.056 | $0.080 | 42.85% | -$0.010 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.005 | $0.007 | 40.00% | -$0.020 | $0.000 |
| INL | INTEC LTD | $0.006 | $0.008 | 33.33% | -$0.020 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.012 | $0.016 | 33.33% | -$0.010 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.490 | $0.650 | 32.65% | $0.050 | $0.020 |
| CGM | COUGAR METALS NL | $0.031 | $0.040 | 29.03% | $0.010 | $0.000 |
| AHK | ARK MINES LIMITED | $0.070 | $0.090 | 28.57% | -$0.080 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.016 | $0.020 | 25.00% | -$0.010 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.120 | $0.150 | 25.00% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.080 | $0.100 | 25.00% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.012 | $0.015 | 25.00% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.125 | $0.155 | 24.00% | -$0.390 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.170 | $0.210 | 23.52% | -$0.010 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.045 | $0.055 | 22.22% | -$0.020 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.038 | $0.046 | 21.05% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.087 | $0.105 | 20.68% | -$0.010 | $0.000 |
| PTS | PLATSEARCH NL | $0.070 | $0.084 | 20.00% | $0.020 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.092 | $0.110 | 19.56% | -$0.090 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.026 | $0.031 | 19.23% | -$0.010 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.105 | $0.125 | 19.04% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.042 | $0.050 | 19.04% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.250 | $0.295 | 18.00% | -$0.030 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.050 | $0.059 | 18.00% | -$0.020 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.170 | $0.200 | 17.64% | -$0.030 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.060 | $0.070 | 16.66% | -$0.040 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.270 | $0.315 | 16.66% | -$0.010 | $0.000 |
| DVN | DEVINE LIMITED | $0.560 | $0.650 | 16.07% | $0.110 | $0.020 |
| ADX | ADX ENERGY LTD | $0.019 | $0.022 | 15.78% | -$0.020 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.019 | $0.022 | 15.78% | -$0.020 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.095 | $0.110 | 15.78% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.020 | $0.023 | 15.00% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.074 | $0.085 | 14.86% | -$0.010 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.135 | $0.155 | 14.81% | $2.100 | $0.220 |
| DRG | DRAIG RESOURCES LIMITED | $0.135 | $0.155 | 14.81% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.027 | $0.031 | 14.81% | -$0.070 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.048 | $0.055 | 14.58% | $0.000 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.035 | $0.040 | 14.28% | -$0.040 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.070 | $0.080 | 14.28% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.105 | $0.120 | 14.28% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| DSQ | DSQ HOLDINGS LIMITED | $0.220 | $0.250 | 13.63% | $0.360 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.560 | $5.170 | 13.37% | $0.320 | $0.100 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.075 | $0.085 | 13.33% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.645 | $0.730 | 13.17% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.115 | $0.130 | 13.04% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.310 | $0.350 | 12.90% | -$0.090 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.155 | $0.175 | 12.90% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.064 | $0.072 | 12.50% | -$0.060 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.024 | $0.027 | 12.50% | -$0.040 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.024 | $0.027 | 12.50% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.240 | $0.270 | 12.50% | -$0.030 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.065 | $0.073 | 12.30% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.074 | $0.083 | 12.16% | -$0.030 | $0.000 |
| USA | URANIUMSA LIMITED | $0.074 | $0.083 | 12.16% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.025 | $0.028 | 12.00% | -$0.040 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.025 | $0.028 | 12.00% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.085 | $0.095 | 11.76% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.385 | $1.540 | 11.19% | $0.230 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.045 | $0.050 | 11.11% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.180 | $0.200 | 11.11% | -$0.080 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.090 | $0.100 | 11.11% | -$0.020 | $0.000 |
| EQF | EQUITIES AND FREEHOLDS LIMITED | $0.180 | $0.200 | 11.11% | -$0.040 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.180 | $0.200 | 11.11% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.018 | $0.020 | 11.11% | -$0.040 | $0.000 |
| JAT | JATENERGY LIMITED | $0.038 | $0.042 | 10.52% | -$0.060 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.580 | $0.640 | 10.34% | -$1.790 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.039 | $0.043 | 10.25% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.049 | $0.054 | 10.20% | -$0.070 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.200 | $0.220 | 10.00% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.300 | $0.330 | 10.00% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.041 | $0.045 | 9.75% | -$0.020 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.082 | $0.090 | 9.75% | -$0.030 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.155 | $0.170 | 9.67% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.105 | $0.115 | 9.52% | $0.040 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.105 | $0.115 | 9.52% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.042 | $0.046 | 9.52% | -$0.130 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.032 | $0.035 | 9.37% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.160 | $0.175 | 9.37% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.075 | $0.082 | 9.33% | -$0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.930 | $3.200 | 9.21% | $0.130 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.275 | $0.300 | 9.09% | -$0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.165 | $0.180 | 9.09% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.066 | $0.072 | 9.09% | -$0.260 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.078 | $0.085 | 8.97% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.090 | $0.098 | 8.88% | -$0.040 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.450 | $0.490 | 8.88% | $0.030 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.460 | $0.500 | 8.69% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.290 | $0.315 | 8.62% | -$0.070 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.290 | $0.315 | 8.62% | -$0.170 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.175 | $0.190 | 8.57% | -$0.030 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.305 | $1.415 | 8.42% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.180 | $0.195 | 8.33% | $0.400 | $0.380 |
| IBG | IRONBARK ZINC LTD | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.060 | $0.065 | 8.33% | -$0.020 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.200 | $1.300 | 8.33% | $0.200 | $0.040 |
| HLX | HELIX RESOURCES LIMITED | $0.037 | $0.040 | 8.10% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.088 | $0.095 | 7.95% | -$0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.064 | $0.069 | 7.81% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.775 | $0.835 | 7.74% | -$0.030 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | -$0.030 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.520 | $0.560 | 7.69% | -$0.060 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.200 | $0.215 | 7.50% | -$0.040 | $0.000 |
| PTR | PETRATHERM LTD | $0.040 | $0.043 | 7.50% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.200 | $0.215 | 7.50% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.490 | $1.600 | 7.38% | $0.160 | $0.000 |
| PNA | PANAUST LIMITED | $2.580 | $2.770 | 7.36% | $0.210 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.800 | $1.930 | 7.22% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| EXA | EXCELA LIMITED | $0.056 | $0.060 | 7.14% | -$0.140 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.028 | $0.030 | 7.14% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| TJN | TROJAN EQUITY LIMITED | $0.350 | $0.375 | 7.14% | $0.250 | $0.140 |
| NST | NORTHERN STAR RESOURCES LTD | $1.060 | $1.135 | 7.07% | $0.060 | $0.000 |
| TAM | TANAMI GOLD NL | $0.850 | $0.910 | 7.05% | -$0.040 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.580 | $0.620 | 6.89% | -$0.140 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.580 | $0.620 | 6.89% | -$0.520 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.220 | $0.235 | 6.81% | -$0.020 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.044 | $0.047 | 6.81% | -$0.070 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.074 | $0.079 | 6.75% | -$0.010 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.300 | $0.320 | 6.66% | $0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.225 | $0.240 | 6.66% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.300 | $0.320 | 6.66% | -$0.080 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.375 | $0.400 | 6.66% | $0.040 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.046 | $0.049 | 6.52% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.062 | $0.066 | 6.45% | -$0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.890 | $2.010 | 6.34% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.240 | $0.255 | 6.25% | -$0.010 | $0.000 |
| KNH | KOON HOLDINGS LIMITED | $0.160 | $0.170 | 6.25% | $0.040 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | -$0.050 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.160 | $0.170 | 6.25% | -$0.040 | $0.000 |
| HNG | HGL LIMITED | $0.565 | $0.600 | 6.19% | -$0.110 | $0.040 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.570 | $0.605 | 6.14% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $0.245 | $0.260 | 6.12% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.000 | $2.120 | 6.00% | $0.090 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.250 | $0.265 | 6.00% | -$0.020 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.017 | $0.018 | 5.88% | $0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.068 | $0.072 | 5.88% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $1.455 | $1.540 | 5.84% | -$0.050 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.350 | $0.370 | 5.71% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.525 | $0.555 | 5.71% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.035 | $0.037 | 5.71% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.525 | $0.555 | 5.71% | $0.160 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.355 | $0.375 | 5.63% | -$0.140 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.036 | $0.038 | 5.55% | -$0.010 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.090 | $0.095 | 5.55% | -$0.030 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.360 | $0.380 | 5.55% | $0.040 | $0.010 |
| PRU | PERSEUS MINING LIMITED | $2.550 | $2.690 | 5.49% | $0.060 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.365 | $0.385 | 5.47% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.074 | $0.078 | 5.40% | -$0.020 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.280 | $0.295 | 5.35% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.750 | $0.790 | 5.33% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.038 | $0.040 | 5.26% | -$0.020 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.130 | $2.240 | 5.16% | -$0.020 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.078 | $0.082 | 5.12% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.170 | $1.230 | 5.12% | $0.090 | $0.040 |
| BSE | BASE RESOURCES LIMITED | $0.395 | $0.415 | 5.06% | $0.000 | $0.000 |
| CHR | CHALMERS LIMITED | $3.000 | $3.150 | 5.00% | $0.450 | $0.100 |
| FML | FOCUS MINERALS LTD | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.200 | $0.210 | 5.00% | $0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.200 | $0.210 | 5.00% | $0.040 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.400 | $0.420 | 5.00% | $0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.200 | $0.210 | 5.00% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.080 | $0.084 | 5.00% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.205 | $0.215 | 4.87% | $0.020 | $0.010 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.515 | $0.540 | 4.85% | $0.020 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.620 | $0.650 | 4.83% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | -$0.020 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.084 | $0.088 | 4.76% | $0.020 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.320 | $0.335 | 4.68% | -$0.110 | $0.000 |
| RCT | REEF CASINO TRUST | $2.150 | $2.250 | 4.65% | $0.230 | $0.090 |
| BSR | BASSARI RESOURCES LIMITED | $0.044 | $0.046 | 4.54% | -$0.010 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.220 | $0.230 | 4.54% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.110 | $0.115 | 4.54% | -$0.220 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.022 | $0.023 | 4.54% | $0.050 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.340 | $1.400 | 4.47% | $0.160 | $0.050 |
| BCI | BC IRON LIMITED | $2.500 | $2.610 | 4.40% | $0.050 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.480 | $5.720 | 4.37% | $0.000 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.100 |
| MEL | METGASCO LIMITED | $0.230 | $0.240 | 4.34% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.115 | $0.120 | 4.34% | $0.020 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.093 | $0.097 | 4.30% | -$0.060 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $25.830 | $26.940 | 4.29% | $1.470 | $0.120 |
| EAU | ELDORADO GOLD CORPORATION | $11.990 | $12.500 | 4.25% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.705 | $0.735 | 4.25% | -$0.130 | $0.020 |
| MUN | MUNDO MINERALS LIMITED | $0.047 | $0.049 | 4.25% | -$0.090 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.095 | $0.099 | 4.21% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.095 | $0.099 | 4.21% | -$0.010 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.048 | $0.050 | 4.16% | -$0.020 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.500 | $0.520 | 4.00% | -$0.110 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.250 | $0.260 | 4.00% | -$0.040 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.050 | $0.052 | 4.00% | -$0.060 | $0.000 |
| OEX | OILEX LTD | $0.075 | $0.078 | 4.00% | -$0.020 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.250 | $1.300 | 4.00% | $0.070 | $0.020 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.380 | $0.395 | 3.94% | $0.040 | $0.000 |
| PEM | PERILYA LIMITED | $0.255 | $0.265 | 3.92% | $0.070 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.515 | $0.535 | 3.88% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $3.180 | $3.300 | 3.77% | $0.210 | $0.100 |
| VLW | VILLA WORLD LIMITED. | $0.800 | $0.830 | 3.75% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.405 | $0.420 | 3.70% | $0.080 | $0.050 |
| IDC | INDOCHINE MINING LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.054 | $0.056 | 3.70% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.700 | $2.800 | 3.70% | $0.260 | $0.090 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.135 | $0.140 | 3.70% | $0.030 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.680 | $4.850 | 3.63% | $0.140 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $5.250 | $5.440 | 3.61% | $0.310 | $0.120 |
| BAB | BULLABULLING GOLD LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | $0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.420 | $0.435 | 3.57% | -$0.310 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.110 | $0.000 |
| MBO | MOBILARM LIMITED | $0.028 | $0.029 | 3.57% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.140 | $0.145 | 3.57% | -$0.160 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.140 | $0.145 | 3.57% | -$0.030 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.440 | $0.455 | 3.40% | -$0.010 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.735 | $0.760 | 3.40% | $0.070 | $0.020 |
| ACN | ACER ENERGY LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.060 | $0.062 | 3.33% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.300 | $0.310 | 3.33% | -$0.020 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.060 | $0.062 | 3.33% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.300 | $0.310 | 3.33% | $0.040 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.100 | $2.170 | 3.33% | $0.220 | $0.030 |
| SWN | SILVER SWAN GROUP LIMITED | $0.030 | $0.031 | 3.33% | -$0.060 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.520 | $1.570 | 3.28% | $0.210 | $0.060 |
| MBN | MIRABELA NICKEL LIMITED | $0.305 | $0.315 | 3.27% | -$0.130 | $0.000 |
| PPC | PEET LIMITED | $0.765 | $0.790 | 3.26% | $0.030 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.040 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.310 | $0.320 | 3.22% | -$0.020 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.063 | $0.065 | 3.17% | -$0.020 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.630 | $0.650 | 3.17% | -$0.040 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.795 | $0.820 | 3.14% | -$0.050 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.160 | $0.165 | 3.12% | $0.010 | $0.010 |
| DTE | DART ENERGY LIMITED | $0.160 | $0.165 | 3.12% | -$0.110 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.032 | $0.033 | 3.12% | -$0.070 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.645 | $0.665 | 3.10% | $0.040 | $0.010 |
| SHD | SHERWIN IRON LIMITED | $0.065 | $0.067 | 3.07% | -$0.020 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.065 | $0.067 | 3.07% | -$0.010 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.330 | $0.340 | 3.03% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.500 | $0.515 | 3.00% | $0.010 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.400 | $3.500 | 2.94% | $0.170 | $0.020 |
| CGH | CALIBRE GROUP LIMITED | $1.360 | $1.400 | 2.94% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.340 | $0.350 | 2.94% | -$0.050 | $0.000 |
| TDO | 3D OIL LIMITED | $0.068 | $0.070 | 2.94% | -$0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.360 | $1.400 | 2.94% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $1.720 | $1.770 | 2.90% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.750 | $1.800 | 2.85% | $0.000 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| CNU | CHORUS LIMITED | $2.460 | $2.530 | 2.84% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.075 | $1.105 | 2.79% | -$0.010 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.260 | $3.350 | 2.76% | $0.020 | $0.120 |
| AWC | ALUMINA LIMITED | $0.725 | $0.745 | 2.75% | $0.050 | $0.030 |
| EVN | EVOLUTION MINING LIMITED | $1.650 | $1.695 | 2.72% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.580 | $2.650 | 2.71% | $0.310 | $0.050 |
| IMD | IMDEX LIMITED | $1.660 | $1.705 | 2.71% | $0.190 | $0.030 |
| BUX | BUXTON RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | -$0.050 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.960 | $3.040 | 2.70% | $0.170 | $0.030 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.185 | $0.190 | 2.70% | -$0.040 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.500 | $1.540 | 2.66% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.750 | $0.770 | 2.66% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | -$0.020 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | $0.030 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.380 | $0.390 | 2.63% | -$0.040 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.380 | $0.390 | 2.63% | -$0.020 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.385 | $0.395 | 2.59% | $0.030 | $0.010 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.975 | $1.000 | 2.56% | $0.100 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.780 | $0.800 | 2.56% | -$0.040 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.170 | $1.200 | 2.56% | $0.020 | $0.000 |
| RDM | RED METAL LIMITED | $0.195 | $0.200 | 2.56% | -$0.020 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.170 | $1.200 | 2.56% | $0.030 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.800 | $8.000 | 2.56% | $1.520 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.400 | $0.410 | 2.50% | $0.030 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.080 | $0.082 | 2.50% | -$0.010 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.880 | $9.100 | 2.47% | $0.480 | $0.200 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.020 | $2.070 | 2.47% | $0.120 | $0.050 |
| TOL | TOLL HOLDINGS LIMITED | $4.470 | $4.580 | 2.46% | $0.390 | $0.120 |
| TRS | THE REJECT SHOP LIMITED | $10.590 | $10.850 | 2.45% | $0.640 | $0.240 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.205 | $0.210 | 2.43% | -$0.080 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.205 | $0.210 | 2.43% | -$0.010 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.830 | $0.850 | 2.40% | -$0.290 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.210 | $0.215 | 2.38% | -$0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.370 | $3.450 | 2.37% | $0.200 | $0.060 |
| OZL | OZ MINERALS LIMITED | $6.790 | $6.950 | 2.35% | $0.830 | $0.300 |
| TRG | TREASURY GROUP LIMITED | $4.300 | $4.400 | 2.32% | $0.390 | $0.140 |
| QRN | QR NATIONAL LIMITED | $3.470 | $3.550 | 2.30% | $0.110 | $0.040 |
| CLH | COLLECTION HOUSE LIMITED | $0.880 | $0.900 | 2.27% | $0.110 | $0.030 |
| ERL | EMPIRE RESOURCES LIMITED | $0.044 | $0.045 | 2.27% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.230 | $2.280 | 2.24% | -$0.190 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.600 | $3.680 | 2.22% | -$0.810 | $0.020 |
| AIO | ASCIANO LIMITED | $4.510 | $4.610 | 2.21% | $0.170 | $0.040 |
| PPT | PERPETUAL LIMITED | $27.000 | $27.590 | 2.18% | $1.150 | $0.500 |
| MLB | MELBOURNE IT LIMITED | $1.840 | $1.880 | 2.17% | $0.170 | $0.080 |
| POK | POTASH MINERALS LIMITED | $0.460 | $0.470 | 2.17% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.150 | $4.240 | 2.16% | $0.460 | $0.040 |
| ONT | 1300 SMILES LIMITED | $6.050 | $6.180 | 2.14% | $0.260 | $0.090 |
| ABU | ABM RESOURCES NL | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.048 | $0.049 | 2.08% | -$0.010 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.970 | $0.990 | 2.06% | -$0.030 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.210 | $1.235 | 2.06% | -$0.070 | $0.050 |
| NWH | NRW HOLDINGS LIMITED | $2.940 | $3.000 | 2.04% | $0.240 | $0.080 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.930 | $2.990 | 2.04% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.810 | $13.070 | 2.02% | $0.770 | $0.240 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.000 | $1.020 | 2.00% | $0.130 | $0.030 |
| EBT | EBET LIMITED | $0.050 | $0.051 | 2.00% | -$0.030 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.051 | $0.052 | 1.96% | -$0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.050 | $2.090 | 1.95% | $0.120 | $0.030 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.052 | $0.053 | 1.92% | -$0.020 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.660 | $2.710 | 1.87% | $0.130 | $0.060 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.910 | $6.020 | 1.86% | $0.420 | $0.140 |
| PSF | PACIFIC ORE LIMITED | $0.054 | $0.055 | 1.85% | -$0.010 | $0.000 |
| WBA | WEBSTER LIMITED | $0.540 | $0.550 | 1.85% | $0.120 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.190 | $9.360 | 1.84% | -$2.000 | $0.100 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.840 | $3.910 | 1.82% | $0.110 | $0.050 |
| ELD | ELDERS LIMITED | $0.275 | $0.280 | 1.81% | -$0.130 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.275 | $0.280 | 1.81% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.275 | $0.280 | 1.81% | -$0.010 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $15.330 | $15.600 | 1.76% | -$2.640 | $0.280 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.450 | $1.475 | 1.72% | $0.110 | $0.010 |
| TLM | TALISMAN MINING LIMITED | $0.290 | $0.295 | 1.72% | $0.180 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.250 | $12.460 | 1.71% | $0.920 | $0.330 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.700 | $4.780 | 1.70% | $0.170 | $0.060 |
| DTL | DATA#3 LIMITED | $1.190 | $1.210 | 1.68% | $0.090 | $0.030 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.490 | $1.515 | 1.67% | -$0.470 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.300 | $0.305 | 1.66% | -$0.010 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.610 | $0.620 | 1.63% | -$0.020 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.830 | $1.860 | 1.63% | $0.220 | $0.100 |
| BKN | BRADKEN LIMITED | $6.150 | $6.250 | 1.62% | $0.540 | $0.190 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.100 | $3.150 | 1.61% | $0.230 | $0.050 |
| TRY | TROY RESOURCES LIMITED | $4.380 | $4.450 | 1.59% | $0.220 | $0.060 |
| NTU | NORTHERN MINERALS LIMITED | $0.315 | $0.320 | 1.58% | -$0.050 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.320 | $0.325 | 1.56% | -$0.110 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $7.020 | $7.130 | 1.56% | $0.490 | $0.120 |
| NUF | NUFARM LIMITED | $5.760 | $5.850 | 1.56% | -$0.190 | $0.030 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.064 | $0.065 | 1.56% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.975 | $0.990 | 1.53% | $0.100 | $0.030 |
| ILU | ILUKA RESOURCES LIMITED | $9.770 | $9.920 | 1.53% | $1.290 | $0.550 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.066 | $0.067 | 1.51% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.330 | $0.335 | 1.51% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $4.120 | $4.180 | 1.45% | $0.220 | $0.090 |
| FBU | FLETCHER BUILDING LIMITED | $4.860 | $4.930 | 1.44% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $21.520 | $21.830 | 1.44% | $1.200 | $0.500 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.380 | $1.400 | 1.44% | -$0.500 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.450 | $3.500 | 1.44% | $0.270 | $0.100 |
| WSA | WESTERN AREAS NL | $4.160 | $4.220 | 1.44% | $0.510 | $0.050 |
| MNF | MY NET FONE LIMITED | $0.695 | $0.705 | 1.43% | $0.030 | $0.010 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.480 | $3.530 | 1.43% | $0.250 | $0.090 |
| GUF | GUILDFORD COAL LIMITED | $0.350 | $0.355 | 1.42% | -$0.050 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.350 | $0.355 | 1.42% | $0.040 | $0.010 |
| QRX | QRXPHARMA LTD | $0.700 | $0.710 | 1.42% | -$0.160 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.355 | $0.360 | 1.40% | $0.060 | $0.010 |
| IRN | INDOPHIL RESOURCES NL | $0.355 | $0.360 | 1.40% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.200 | $2.230 | 1.36% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.740 | $3.790 | 1.33% | $0.330 | $0.090 |
| DOW | DOWNER EDI LIMITED | $3.810 | $3.860 | 1.31% | $0.380 | $0.000 |
| IBK | ISHARES MSCI BRIC | $35.020 | $35.480 | 1.31% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.380 | $0.385 | 1.31% | $0.060 | $0.020 |
| MMR | MEC RESOURCES LIMITED | $0.077 | $0.078 | 1.29% | -$0.070 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.370 | $2.400 | 1.26% | $0.240 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.790 | $0.800 | 1.26% | $0.130 | $0.010 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.080 | $0.081 | 1.25% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.080 | $0.081 | 1.25% | -$0.050 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.240 | $7.330 | 1.24% | $0.150 | $0.020 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.405 | $0.410 | 1.23% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.405 | $0.410 | 1.23% | -$0.060 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.650 | $1.670 | 1.21% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.240 | $1.255 | 1.20% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.420 | $0.425 | 1.19% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.420 | $0.425 | 1.19% | -$0.020 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.845 | $0.855 | 1.18% | $0.100 | $0.020 |
| BGL | BIGAIR GROUP LIMITED | $0.435 | $0.440 | 1.14% | $0.020 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $32.590 | $32.950 | 1.10% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.660 | $3.700 | 1.09% | $0.210 | $0.050 |
| RHG | RHG LIMITED | $0.455 | $0.460 | 1.09% | $0.190 | $0.050 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.900 | $35.270 | 1.06% | $1.830 | $0.510 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.620 | $6.690 | 1.05% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.475 | $0.480 | 1.05% | $0.020 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.910 | $1.930 | 1.04% | $0.090 | $0.060 |
| MPO | MOLOPO ENERGY LIMITED | $0.485 | $0.490 | 1.03% | $0.330 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.010 | $3.040 | 0.99% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $7.130 | $7.200 | 0.98% | $0.330 | $0.240 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.350 | $13.480 | 0.97% | $0.610 | $0.250 |
| AMC | AMCOR LIMITED | $7.440 | $7.510 | 0.94% | $0.270 | $0.180 |
| COH | COCHLEAR LIMITED | $67.860 | $68.480 | 0.91% | $1.270 | $1.200 |
| UGL | UGL LIMITED | $10.450 | $10.540 | 0.86% | $0.890 | $0.340 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.165 | $1.175 | 0.85% | $0.200 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.000 | $6.050 | 0.83% | $0.090 | $0.150 |
| IJP | ISHARES MSCI JAPAN | $8.850 | $8.920 | 0.79% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.530 | $2.550 | 0.79% | $0.070 | $0.000 |
| LNC | LINC ENERGY LTD | $0.635 | $0.640 | 0.78% | $1.760 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.650 | $7.710 | 0.78% | -$0.070 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.550 | $2.570 | 0.78% | $0.000 | $0.070 |
| TRU | THE TRUST COMPANY LIMITED | $5.120 | $5.160 | 0.78% | $0.380 | $0.180 |
| APE | AP EAGERS LIMITED | $3.920 | $3.950 | 0.76% | $0.250 | $0.100 |
| BHP | BHP BILLITON LIMITED | $33.160 | $33.410 | 0.75% | $4.090 | $0.510 |
| UXC | UXC LIMITED | $0.660 | $0.665 | 0.75% | $0.020 | $0.010 |
| ITW | ISHARES MSCI TAIWAN | $12.070 | $12.160 | 0.74% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.690 | $0.695 | 0.72% | $0.040 | $0.020 |
| SAI | SAI GLOBAL LIMITED | $4.190 | $4.220 | 0.71% | $0.250 | $0.070 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.695 | $0.700 | 0.71% | -$0.010 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.560 | $8.620 | 0.70% | $0.570 | $0.350 |
| PDN | PALADIN ENERGY LTD | $1.410 | $1.420 | 0.70% | -$0.230 | $0.000 |
| AMH | AMCIL LIMITED | $0.720 | $0.725 | 0.69% | $0.040 | $0.030 |
| CDA | CODAN LIMITED | $1.440 | $1.450 | 0.69% | $0.110 | $0.040 |
| IOF | INVESTA OFFICE FUND | $2.860 | $2.880 | 0.69% | $0.220 | $0.080 |
| TAP | TAP OIL LIMITED | $0.720 | $0.725 | 0.69% | $0.020 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.370 | $4.400 | 0.68% | $0.220 | $0.130 |
| CLO | CLOUGH LIMITED | $0.725 | $0.730 | 0.68% | $0.060 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.730 | $0.735 | 0.68% | -$0.050 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.740 | $0.745 | 0.67% | $0.060 | $0.020 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.600 | $4.630 | 0.65% | $0.310 | $0.040 |
| ANN | ANSELL LIMITED | $15.200 | $15.300 | 0.65% | $0.930 | $0.150 |
| IPL | INCITEC PIVOT LIMITED | $3.100 | $3.120 | 0.64% | $0.270 | $0.030 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.780 | $0.785 | 0.64% | $0.030 | $0.100 |
| WES | WESFARMERS LIMITED | $34.180 | $34.400 | 0.64% | $1.670 | $0.700 |
| SYD | SYDNEY AIRPORT | $3.160 | $3.180 | 0.63% | $0.070 | $0.110 |
| WTP | WATPAC LIMITED | $0.805 | $0.810 | 0.62% | $0.090 | $0.010 |
| STO | SANTOS LIMITED | $11.650 | $11.720 | 0.60% | $0.840 | $0.150 |
| ORI | ORICA LIMITED | $25.500 | $25.650 | 0.58% | $1.680 | $0.380 |
| AUT | AURORA OIL and GAS LIMITED | $3.490 | $3.510 | 0.57% | $0.080 | $0.000 |
| BLD | BORAL LIMITED. | $3.470 | $3.490 | 0.57% | $0.300 | $0.080 |
| CCL | COCA-COLA AMATIL LIMITED | $13.920 | $14.000 | 0.57% | $0.780 | $0.310 |
| GPT | GPT GROUP | $3.510 | $3.530 | 0.56% | $0.180 | $0.050 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.450 | $7.490 | 0.53% | $0.430 | $0.090 |
| NWS | NEWS CORPORATION | $22.510 | $22.630 | 0.53% | $1.380 | $0.070 |
| ACR | ACRUX LIMITED | $3.870 | $3.890 | 0.51% | $0.030 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.990 | $0.995 | 0.50% | $0.090 | $0.030 |
| REA | REA GROUP LTD | $15.940 | $16.020 | 0.50% | $0.600 | $0.120 |
| SPN | SP AUSNET | $0.990 | $0.995 | 0.50% | $0.090 | $0.040 |
| BKW | BRICKWORKS LIMITED | $10.020 | $10.070 | 0.49% | $0.540 | $0.140 |
| DUE | DUET GROUP | $2.040 | $2.050 | 0.49% | $0.140 | $0.080 |
| GLG | GERARD LIGHTING GROUP LIMITED | $1.025 | $1.030 | 0.48% | $0.100 | $0.030 |
| IAA | ISHARES SandP ASIA 50 | $40.870 | $41.070 | 0.48% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.080 | $1.085 | 0.46% | $0.110 | $0.050 |
| BXB | BRAMBLES LIMITED | $6.590 | $6.620 | 0.45% | $0.300 | $0.130 |
| WAA | WAM ACTIVE LIMITED | $1.110 | $1.115 | 0.45% | $0.000 | $0.050 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.820 | $6.850 | 0.43% | $0.590 | $0.140 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.145 | $1.150 | 0.43% | $0.170 | $0.020 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.400 | $2.410 | 0.41% | $0.160 | $0.020 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.960 | $4.980 | 0.40% | $0.250 | $0.180 |
| SRX | SIRTEX MEDICAL LIMITED | $7.460 | $7.490 | 0.40% | $0.250 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.640 | $2.650 | 0.37% | $0.120 | $0.040 |
| ARG | ARGO INVESTMENTS LIMITED | $5.300 | $5.320 | 0.37% | $0.270 | $0.130 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.680 | $2.690 | 0.37% | $0.060 | $0.010 |
| LLC | LEND LEASE GROUP | $8.210 | $8.240 | 0.36% | $0.830 | $0.160 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.710 | $2.720 | 0.36% | $0.160 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.870 | $2.880 | 0.34% | -$0.060 | $0.130 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.475 | $1.480 | 0.33% | $0.080 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.545 | $1.550 | 0.32% | -$0.040 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $26.500 | $26.580 | 0.30% | $1.560 | $0.400 |
| IEU | ISHARES SandP EUROPE 350 | $34.300 | $34.400 | 0.29% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $43.370 | $43.460 | 0.20% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.260 | $25.310 | 0.19% | $2.120 | $0.900 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.960 | $25.000 | 0.16% | $2.050 | $0.660 |
| RIO | RIO TINTO LIMITED | $54.100 | $54.180 | 0.14% | $2.860 | $0.840 |
| STW | SPDR SandP/ASX 200 FUND | $41.230 | $41.290 | 0.14% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $29.450 | $29.490 | 0.13% | $1.760 | $0.590 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.630 | $38.680 | 0.12% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $17.000 | $17.010 | 0.05% | $1.170 | $0.320 |
| REH | REECE AUSTRALIA LIMITED | $18.500 | $18.510 | 0.05% | $1.170 | $0.210 |
ASX Gainers Day On Day (22-Aug-2012 to 23-Aug-2012)
Subscribe to:
Posts (Atom)