| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ACS | ACCENT RESOURCES NL | $0.270 | $0.001 | -99.62% | $0.000 | $0.000 |
| ARO | ASTRO RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.070 | $0.050 | -28.57% | -$0.060 | $0.040 |
| LRR | LEOPARD RESOURCES NL | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.019 | $0.015 | -21.05% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.100 | $0.080 | -20.00% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.090 | $0.073 | -18.88% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.084 | $0.070 | -16.66% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.035 | $0.030 | -14.28% | -$0.090 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.099 | $0.085 | -14.14% | -$0.050 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.300 | $0.260 | -13.33% | $0.010 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.115 | $0.100 | -13.04% | $0.030 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.110 | $0.096 | -12.72% | $0.020 | $0.010 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.091 | $0.080 | -12.08% | -$0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.655 | $1.460 | -11.78% | $0.150 | $0.100 |
| DEG | DE GREY MINING LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.085 | $0.075 | -11.76% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.062 | $0.055 | -11.29% | -$0.020 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.950 | $0.845 | -11.05% | $0.210 | $0.020 |
| ELT | ELEMENTOS LIMITED | $0.065 | $0.058 | -10.76% | -$0.040 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.280 | $0.250 | -10.71% | -$0.040 | $0.000 |
| KFG | KINGFORM HEALTH HOMETEXTILE GROUP LIMITED | $0.190 | $0.170 | -10.52% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.525 | $0.470 | -10.47% | -$0.100 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.685 | $0.615 | -10.21% | -$0.090 | $0.000 |
| BPH | BPH ENERGY LTD | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.565 | $0.510 | -9.73% | -$0.200 | $0.020 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.031 | $0.028 | -9.67% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.083 | $0.075 | -9.63% | -$0.090 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.054 | $0.049 | -9.25% | -$0.010 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.110 | $0.100 | -9.09% | -$0.140 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.110 | $0.100 | -9.09% | -$0.050 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.170 | $0.155 | -8.82% | $0.010 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | -$0.040 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.070 | $0.064 | -8.57% | -$0.040 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.070 | $0.064 | -8.57% | $0.000 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.100 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.300 | $0.275 | -8.33% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| IDO | INDO MINES LIMITED | $0.120 | $0.110 | -8.33% | -$0.080 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.100 | $0.092 | -8.00% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.260 | $0.240 | -7.69% | -$0.110 | $0.000 |
| MTE | METROCOAL LIMITED | $0.260 | $0.240 | -7.69% | -$0.060 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.520 | $0.480 | -7.69% | $0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.650 | $0.600 | -7.69% | -$0.040 | $0.000 |
| SKM | SUNSEEKER MINERALS LIMITED | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.195 | $0.180 | -7.69% | $0.050 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.200 | $0.185 | -7.50% | -$0.060 | $0.000 |
| ARI | ARRIUM LIMITED | $0.835 | $0.775 | -7.18% | $0.130 | $0.030 |
| AEK | ANATOLIA ENERGY LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.210 | $0.195 | -7.14% | $0.080 | $0.000 |
| CGX | CGA MINING LIMITED | $2.380 | $2.210 | -7.14% | $0.070 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.210 | $0.195 | -7.14% | $0.040 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.057 | $0.053 | -7.01% | -$0.020 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.580 | $0.540 | -6.89% | -$0.360 | $0.020 |
| MML | MEDUSA MINING LIMITED | $5.310 | $4.950 | -6.77% | $0.390 | $0.050 |
| EVM | ENVIROMISSION LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.090 | $0.084 | -6.66% | -$0.580 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.685 | $0.640 | -6.56% | -$0.100 | $0.020 |
| CZR | COZIRON RESOURCES LIMITED | $0.077 | $0.072 | -6.49% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.310 | $0.290 | -6.45% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.094 | $0.088 | -6.38% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.655 | $0.615 | -6.10% | -$0.070 | $0.030 |
| KKO | KINETIKO ENERGY LTD | $0.250 | $0.235 | -6.00% | $0.000 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.085 | $0.080 | -5.88% | -$0.180 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.010 |
| SBR | SABRE RESOURCES LIMITED | $0.340 | $0.320 | -5.88% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.380 | $1.300 | -5.79% | $0.200 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $1.210 | $1.140 | -5.78% | -$0.060 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | $0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.090 | $0.085 | -5.55% | -$0.060 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.950 | $12.240 | -5.48% | $1.060 | $0.250 |
| AAD | ARDENT LEISURE GROUP | $1.370 | $1.295 | -5.47% | $0.100 | $0.050 |
| DJS | DAVID JONES LIMITED | $2.580 | $2.440 | -5.42% | $0.280 | $0.100 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.440 | $4.200 | -5.40% | $0.260 | $0.120 |
| CRJ | COPPER RANGE LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.285 | $0.270 | -5.26% | $0.030 | $0.010 |
| AHN | ATHENA RESOURCES LIMITED | $0.058 | $0.055 | -5.17% | -$0.020 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.970 | $0.920 | -5.15% | $0.200 | $0.040 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.350 | $7.920 | -5.14% | $0.550 | $0.300 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.078 | $0.074 | -5.12% | $0.000 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.400 | $0.380 | -5.00% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.020 | $0.019 | -5.00% | -$0.040 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.405 | $0.385 | -4.93% | -$0.420 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.205 | $0.195 | -4.87% | $0.030 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| CMI | CMI LIMITED. | $1.900 | $1.810 | -4.73% | $0.200 | $0.000 |
| GID | GI DYNAMICS, INC | $0.850 | $0.810 | -4.70% | -$0.460 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.860 | $0.820 | -4.65% | $0.040 | $0.030 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.650 | $0.620 | -4.61% | -$0.030 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.650 | $0.620 | -4.61% | -$0.010 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.090 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.090 | $0.086 | -4.44% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.068 | $0.065 | -4.41% | -$0.030 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.068 | $0.065 | -4.41% | -$0.070 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.115 | $0.110 | -4.34% | $0.040 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.400 | $1.340 | -4.28% | $0.020 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.860 | $3.700 | -4.14% | $0.250 | $0.160 |
| DML | DISCOVERY METALS LIMITED | $1.240 | $1.190 | -4.03% | -$0.040 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.076 | $0.073 | -3.94% | -$0.050 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.765 | $0.735 | -3.92% | -$0.040 | $0.000 |
| TAN | TANDOU LIMITED | $0.385 | $0.370 | -3.89% | $0.050 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.260 | $0.250 | -3.84% | $0.030 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.395 | $0.380 | -3.79% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.660 | $0.635 | -3.78% | $0.000 | $0.020 |
| CHZ | CHESSER RESOURCES LIMITED | $0.400 | $0.385 | -3.75% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.027 | $0.026 | -3.70% | -$0.060 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.083 | $0.080 | -3.61% | -$0.160 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.830 | $0.800 | -3.61% | -$0.120 | $0.000 |
| KOV | KORVEST LTD | $5.810 | $5.600 | -3.61% | $0.710 | $0.300 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.415 | $0.400 | -3.61% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.420 | $0.405 | -3.57% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.085 | $0.082 | -3.52% | -$0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.030 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.580 | $0.560 | -3.44% | $0.010 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.290 | $0.280 | -3.44% | $0.060 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| OXX | OCTANEX N.L. | $0.150 | $0.145 | -3.33% | -$0.070 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.030 | $0.060 |
| PPN | PLANET PLATINUM LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $24.530 | $23.740 | -3.22% | $1.000 | $0.250 |
| TLG | TALGA GOLD LIMITED | $0.310 | $0.300 | -3.22% | -$0.050 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.090 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.066 | $0.064 | -3.03% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.890 | $1.835 | -2.91% | $0.210 | $0.030 |
| WEB | WEBJET LIMITED | $4.120 | $4.000 | -2.91% | $0.160 | $0.060 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.670 | $7.450 | -2.86% | -$0.120 | $0.180 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.350 | $0.340 | -2.85% | $0.020 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.705 | $0.685 | -2.83% | -$0.100 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.071 | $0.069 | -2.81% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.840 | $2.760 | -2.81% | -$0.030 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.900 | $0.875 | -2.77% | $0.090 | $0.030 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| SOO | SOLCO LTD | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.460 | $1.420 | -2.73% | $0.170 | $0.010 |
| MMX | MURCHISON METALS LTD | $0.037 | $0.036 | -2.70% | -$0.080 | $0.460 |
| MOL | MOLY MINES LIMITED | $0.185 | $0.180 | -2.70% | -$0.080 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.370 | $0.360 | -2.70% | -$0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.380 | $0.370 | -2.63% | $0.030 | $0.010 |
| CSV | CSG LIMITED | $0.770 | $0.750 | -2.59% | $0.110 | $0.030 |
| CKF | COLLINS FOODS LIMITED | $1.165 | $1.135 | -2.57% | $0.120 | $0.060 |
| DGR | DGR GLOBAL LIMITED | $0.078 | $0.076 | -2.56% | -$0.030 | $0.000 |
| JBH | JB HI-FI LIMITED | $9.530 | $9.290 | -2.51% | $1.010 | $0.490 |
| AMA | AMA GROUP LIMITED | $0.200 | $0.195 | -2.50% | $0.030 | $0.000 |
| BYL | BRIERTY LIMITED | $0.400 | $0.390 | -2.50% | $0.020 | $0.010 |
| CNI | CENTURIA CAPITAL LIMITED | $0.405 | $0.395 | -2.46% | $0.010 | $0.010 |
| TTS | TATTS GROUP LIMITED | $2.860 | $2.790 | -2.44% | $0.220 | $0.110 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.082 | $0.080 | -2.43% | -$0.120 | $0.050 |
| TIS | TISSUE THERAPIES LIMITED | $0.410 | $0.400 | -2.43% | -$0.030 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.035 | $1.010 | -2.41% | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.420 | $0.410 | -2.38% | $0.030 | $0.010 |
| AQQ | APHRODITE GOLD LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.430 | $0.420 | -2.32% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.435 | $0.425 | -2.29% | -$0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $4.350 | $4.250 | -2.29% | -$0.220 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.440 | $0.430 | -2.27% | -$0.130 | $0.010 |
| TGA | THORN GROUP LIMITED | $1.790 | $1.750 | -2.23% | $0.190 | $0.050 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.225 | $0.220 | -2.22% | $0.010 | $0.270 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.930 | $0.910 | -2.15% | -$0.090 | $0.000 |
| EPW | ERM POWER LIMITED | $1.890 | $1.850 | -2.11% | $0.430 | $0.040 |
| CGF | CHALLENGER LIMITED | $3.800 | $3.720 | -2.10% | $0.310 | $0.080 |
| MIN | MINERAL RESOURCES LIMITED | $8.560 | $8.380 | -2.10% | $0.970 | $0.160 |
| RCO | ROYALCO RESOURCES LIMITED | $0.485 | $0.475 | -2.06% | $0.110 | $0.020 |
| DRA | DRAGON MINING LIMITED | $0.730 | $0.715 | -2.05% | -$0.080 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.230 | $1.205 | -2.03% | $0.040 | $0.010 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.240 | $1.215 | -2.01% | $0.070 | $0.030 |
| MSB | MESOBLAST LIMITED | $6.450 | $6.320 | -2.01% | -$0.160 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.745 | $0.730 | -2.01% | -$0.090 | $0.000 |
| ASB | AUSTAL LIMITED | $1.500 | $1.470 | -2.00% | $0.030 | $0.000 |
| BWP | BWP TRUST | $2.000 | $1.960 | -2.00% | $0.120 | $0.080 |
| FMS | FLINDERS MINES LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.051 | $0.050 | -1.96% | -$0.030 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.700 | $2.650 | -1.85% | $0.140 | $0.040 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.540 | $0.530 | -1.85% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.365 | $1.340 | -1.83% | $0.240 | $0.020 |
| WAX | WAM RESEARCH LIMITED | $0.820 | $0.805 | -1.82% | $0.020 | $0.030 |
| PRA | PROMESA LIMITED | $0.055 | $0.054 | -1.81% | $0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.670 | $1.640 | -1.79% | -$0.020 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.800 | $2.750 | -1.78% | $0.120 | $0.070 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.140 | $1.120 | -1.75% | $0.060 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.150 | $1.130 | -1.73% | $0.070 | $0.030 |
| WPG | WPG RESOURCES LTD | $0.058 | $0.057 | -1.72% | -$0.040 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.540 | $3.480 | -1.69% | $0.130 | $0.500 |
| SLM | SALMAT LIMITED | $2.370 | $2.330 | -1.68% | $0.170 | $0.090 |
| CYG | COVENTRY GROUP LIMITED | $3.000 | $2.950 | -1.66% | $0.330 | $0.110 |
| PMP | PMP LIMITED | $0.300 | $0.295 | -1.66% | $0.020 | $0.010 |
| VRX | VENTNOR RESOURCES LTD | $0.600 | $0.590 | -1.66% | -$0.020 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.690 | $15.430 | -1.65% | $0.920 | $0.280 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.420 | $2.380 | -1.65% | -$4.420 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.070 | $3.020 | -1.62% | $0.230 | $0.090 |
| ROC | ROC OIL COMPANY LIMITED | $0.310 | $0.305 | -1.61% | $0.040 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.900 | $6.790 | -1.59% | $0.560 | $0.220 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.290 | $1.270 | -1.55% | $0.050 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.325 | $0.320 | -1.53% | $0.010 | $0.010 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.130 | $12.930 | -1.52% | $0.750 | $0.170 |
| AJQ | ARMOUR ENERGY LIMITED | $0.330 | $0.325 | -1.51% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.660 | $2.620 | -1.50% | $0.120 | $0.050 |
| CUP | COUNTPLUS LIMITED | $1.350 | $1.330 | -1.48% | $0.000 | $0.030 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.030 |
| ABP | ABACUS PROPERTY GROUP | $2.050 | $2.020 | -1.46% | $0.030 | $0.080 |
| NXT | NEXTDC LIMITED | $2.060 | $2.030 | -1.45% | -$0.080 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.350 | $0.345 | -1.42% | $0.030 | $0.000 |
| RMD | RESMED INC | $3.560 | $3.510 | -1.40% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.072 | $0.071 | -1.38% | -$0.020 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.072 | $0.071 | -1.38% | -$0.030 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.725 | $0.715 | -1.37% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.365 | $0.360 | -1.36% | $0.190 | $0.030 |
| IKO | ISHARES MSCI SOUTH KOREA | $55.120 | $54.370 | -1.36% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.950 | $2.910 | -1.35% | -$0.080 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.370 | $0.365 | -1.35% | $0.010 | $0.010 |
| OKN | OAKTON LIMITED | $1.485 | $1.465 | -1.34% | $0.140 | $0.050 |
| PXS | PHARMAXIS LTD | $1.150 | $1.135 | -1.30% | -$0.180 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.935 | $1.910 | -1.29% | $0.060 | $0.050 |
| MLD | MACA LIMITED | $2.350 | $2.320 | -1.27% | $0.210 | $0.040 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.175 | $1.160 | -1.27% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.000 | $7.900 | -1.25% | $0.410 | $0.130 |
| APN | APN NEWS and MEDIA LIMITED | $0.405 | $0.400 | -1.23% | -$0.080 | $0.050 |
| CRZ | CARSALES.COM LIMITED | $7.360 | $7.270 | -1.22% | $0.270 | $0.110 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.200 | $12.050 | -1.22% | $0.670 | $0.220 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.110 | $4.060 | -1.21% | $0.270 | $0.040 |
| TFC | TFS CORPORATION LIMITED | $0.410 | $0.405 | -1.21% | $0.100 | $0.040 |
| AWE | AWE LIMITED | $1.665 | $1.645 | -1.20% | -$0.070 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.520 | $8.420 | -1.17% | $0.440 | $0.140 |
| BKY | BERKELEY RESOURCES LIMITED | $0.430 | $0.425 | -1.16% | -$0.080 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.870 | $0.860 | -1.14% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.455 | $0.450 | -1.09% | -$0.510 | $0.000 |
| MNC | METMINCO LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.460 | $0.455 | -1.08% | -$0.020 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.093 | $0.092 | -1.07% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.400 | $1.385 | -1.07% | $0.110 | $0.020 |
| CLX | CTI LOGISTICS LIMITED | $1.415 | $1.400 | -1.06% | $0.110 | $0.030 |
| UNS | UNILIFE CORPORATION | $0.475 | $0.470 | -1.05% | -$0.830 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.850 | $2.820 | -1.05% | $0.250 | $0.090 |
| CRC | CORTONA RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| CSU | CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST | $0.960 | $0.950 | -1.04% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.960 | $1.940 | -1.02% | $0.060 | $0.040 |
| UNX | URANEX LIMITED | $0.098 | $0.097 | -1.02% | -$0.080 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.980 | $2.950 | -1.00% | $0.240 | $0.100 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.990 | $1.970 | -1.00% | $0.130 | $0.070 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.000 | $0.990 | -1.00% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.050 | $5.000 | -0.99% | $0.450 | $0.060 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.100 | $2.080 | -0.95% | $0.180 | $0.090 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.565 | $1.550 | -0.95% | $0.050 | $0.020 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.055 | $1.045 | -0.94% | -$0.030 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.580 | $1.565 | -0.94% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.120 | $2.100 | -0.94% | $0.130 | $0.030 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.065 | $1.055 | -0.93% | $0.080 | $0.030 |
| GEM | G8 EDUCATION LIMITED | $1.070 | $1.060 | -0.93% | $0.090 | $0.010 |
| SGP | STOCKLAND | $3.210 | $3.180 | -0.93% | $0.270 | $0.120 |
| GFF | GOODMAN FIELDER LIMITED. | $0.545 | $0.540 | -0.91% | -$0.160 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.320 | $3.290 | -0.90% | $0.250 | $0.080 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.740 | $1.725 | -0.86% | $0.130 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.510 | $3.480 | -0.85% | $0.110 | $0.130 |
| HAV | HAVILAH RESOURCES NL | $0.585 | $0.580 | -0.85% | -$0.040 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.330 | $2.310 | -0.85% | $0.260 | $0.080 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.370 | $2.350 | -0.84% | $0.140 | $0.030 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.600 | $0.595 | -0.83% | -$0.140 | $0.020 |
| WDS | WDS LIMITED | $0.600 | $0.595 | -0.83% | $0.050 | $0.010 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.615 | $0.610 | -0.81% | $0.010 | $0.010 |
| BLY | BOART LONGYEAR LIMITED | $2.500 | $2.480 | -0.80% | $0.330 | $0.050 |
| GNC | GRAINCORP LIMITED | $9.910 | $9.830 | -0.80% | $1.120 | $0.150 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.350 | $17.210 | -0.80% | -$1.030 | $0.600 |
| NEN | NEON ENERGY LIMITED | $0.380 | $0.377 | -0.78% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $6.650 | $6.600 | -0.75% | $0.520 | $0.130 |
| LYC | LYNAS CORPORATION LIMITED | $0.665 | $0.660 | -0.75% | -$0.050 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.335 | $1.325 | -0.74% | $0.290 | $0.050 |
| CDD | CARDNO LIMITED | $8.400 | $8.340 | -0.71% | $0.560 | $0.180 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.720 | $0.715 | -0.69% | -$0.110 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.900 | $15.790 | -0.69% | $0.840 | $0.400 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.725 | $0.720 | -0.68% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.730 | $0.725 | -0.68% | $0.010 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.940 | $2.920 | -0.68% | $0.000 | $0.080 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.980 | $2.960 | -0.67% | -$0.330 | $0.050 |
| PRV | PREMIUM INVESTORS LIMITED | $0.740 | $0.735 | -0.67% | -$0.050 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.485 | $1.475 | -0.67% | $0.400 | $0.180 |
| AMP | AMP LIMITED | $4.510 | $4.480 | -0.66% | $0.260 | $0.140 |
| IVC | INVOCARE LIMITED | $8.990 | $8.930 | -0.66% | $0.250 | $0.160 |
| KSC | K and S CORPORATION LIMITED | $1.500 | $1.490 | -0.66% | $0.160 | $0.050 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.795 | $0.790 | -0.62% | $0.060 | $0.020 |
| THG | THAKRAL HOLDINGS GROUP | $0.805 | $0.800 | -0.62% | -$0.040 | $0.000 |
| NBL | NONI B LIMITED | $0.825 | $0.820 | -0.60% | $0.030 | $0.030 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.420 | $3.400 | -0.58% | $0.230 | $0.040 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.875 | $0.870 | -0.57% | $0.060 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $5.270 | $5.240 | -0.56% | $0.160 | $0.050 |
| RCR | RCR TOMLINSON LIMITED | $1.765 | $1.755 | -0.56% | $0.160 | $0.020 |
| IIN | IINET LIMITED | $3.610 | $3.590 | -0.55% | $0.230 | $0.060 |
| MTS | METCASH LIMITED | $3.620 | $3.600 | -0.55% | $0.150 | $0.170 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.925 | $0.920 | -0.54% | $0.010 | $0.040 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.930 | $0.925 | -0.53% | -$0.150 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $0.955 | $0.950 | -0.52% | -$0.160 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.980 | $0.975 | -0.51% | -$0.010 | $0.010 |
| SGH | SLATER and GORDON LIMITED | $1.930 | $1.920 | -0.51% | $0.170 | $0.030 |
| FRI | FINBAR GROUP LIMITED | $1.010 | $1.005 | -0.49% | $0.060 | $0.050 |
| IFL | IOOF HOLDINGS LIMITED | $6.080 | $6.050 | -0.49% | $0.430 | $0.190 |
| MQG | MACQUARIE GROUP LIMITED | $26.730 | $26.600 | -0.48% | $2.020 | $0.750 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.070 | $2.060 | -0.48% | $0.120 | $0.030 |
| WBC | WESTPAC BANKING CORPORATION | $24.890 | $24.770 | -0.48% | $1.910 | $0.820 |
| CSL | CSL LIMITED | $42.000 | $41.800 | -0.47% | $1.740 | $0.360 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.110 | $2.100 | -0.47% | $0.230 | $0.050 |
| TWD | TAMAWOOD LIMITED | $2.100 | $2.090 | -0.47% | $0.120 | $0.080 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.150 | $2.140 | -0.46% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.360 | $4.340 | -0.45% | -$0.030 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.410 | $4.390 | -0.45% | $0.240 | $0.060 |
| FLT | FLIGHT CENTRE LIMITED | $23.700 | $23.600 | -0.42% | $1.500 | $0.410 |
| APA | APA GROUP | $4.780 | $4.760 | -0.41% | $0.090 | $0.180 |
| ARP | ARB CORPORATION LIMITED | $9.900 | $9.860 | -0.40% | $0.530 | $0.110 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.220 | $1.215 | -0.40% | $0.120 | $0.050 |
| WDC | WESTFIELD GROUP | $9.980 | $9.940 | -0.40% | $0.660 | $0.240 |
| IDL | INDUSTREA LIMITED | $1.255 | $1.250 | -0.39% | $0.120 | $0.010 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.280 | $1.275 | -0.39% | $0.060 | $0.000 |
| IVE | ISHARES MSCI EAFE | $50.180 | $49.990 | -0.37% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $55.340 | $55.140 | -0.36% | $4.280 | $1.370 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.160 | $8.130 | -0.36% | $1.330 | $0.370 |
| MDL | MINERAL DEPOSITS LIMITED | $5.570 | $5.550 | -0.35% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.550 | $8.520 | -0.35% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $2.900 | $2.890 | -0.34% | $0.080 | $0.080 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.000 | $5.980 | -0.33% | $0.460 | $0.170 |
| ISG | ISHARES MSCI SINGAPORE | $12.680 | $12.640 | -0.31% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.595 | $1.590 | -0.31% | $0.060 | $0.050 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.820 | $9.790 | -0.30% | $0.340 | $0.130 |
| WAM | WAM CAPITAL LIMITED | $1.625 | $1.620 | -0.30% | $0.040 | $0.050 |
| IVV | ISHARES SandP 500 | $136.300 | $135.900 | -0.29% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.430 | $3.420 | -0.29% | $0.320 | $0.140 |
| AGO | ATLAS IRON LIMITED | $1.780 | $1.775 | -0.28% | $0.190 | $0.000 |
| ASX | ASX LIMITED | $31.510 | $31.420 | -0.28% | $2.030 | $0.930 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.500 | $3.490 | -0.28% | $0.250 | $0.080 |
| IOO | ISHARES SandP GLOBAL 100 | $58.880 | $58.720 | -0.27% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.720 | $3.710 | -0.26% | $0.280 | $0.140 |
| IJH | ISHARES SandP MIDCAP 400 | $93.120 | $92.890 | -0.24% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.350 | $1.347 | -0.22% | -$0.390 | $1.280 |
| CDP | CARINDALE PROPERTY TRUST | $5.310 | $5.300 | -0.18% | $0.140 | $0.140 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.650 | $7.640 | -0.13% | -$0.010 | $0.260 |
| VTA | VITERRA INC | $15.460 | $15.450 | -0.06% | $0.000 | $0.000 |
ASX Losers Day On Day (22-Aug-2012 to 23-Aug-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment