| Code | Name | Open | Last | Volume | % Change | Alert |
| BKN | BRADKEN LIMITED | $4.52 | $4.79 | 1742991 | 5.97% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.365 | $0.38 | 1645291 | 4.11% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.255 | $0.265 | 9818255 | 3.92% | |
| MSB | MESOBLAST LIMITED | $5.55 | $5.75 | 778912 | 3.6% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.43 | $5.59 | 1240971 | 2.95% | |
| IGO | INDEPENDENCE GROUP NL | $4.50 | $4.63 | 896606 | 2.89% | |
| AAD | ARDENT LEISURE GROUP | $3.13 | $3.22 | 1765815 | 2.88% | |
| EVN | EVOLUTION MINING LIMITED | $0.745 | $0.765 | 1851032 | 2.68% | |
| TRY | TROY RESOURCES LIMITED | $0.78 | $0.80 | 977284 | 2.56% | |
| NWH | NRW HOLDINGS LIMITED | $1.03 | $1.055 | 801202 | 2.43% | |
| RCR | RCR TOMLINSON LIMITED | $3.30 | $3.38 | 307817 | 2.42% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.625 | $0.64 | 2923213 | 2.4% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.084 | $0.086 | 35062441 | 2.38% | Alert |
| EHL | EMECO HOLDINGS LIMITED | $0.215 | $0.22 | 521782 | 2.33% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $7.47 | $7.63 | 903168 | 2.14% | |
| WSA | WESTERN AREAS LIMITED | $4.84 | $4.93 | 2009696 | 1.86% | |
| PNA | PANAUST LIMITED | $2.20 | $2.24 | 863934 | 1.82% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.535 | $1.56 | 23258274 | 1.63% | Alert |
| AIO | ASCIANO LIMITED | $6.34 | $6.44 | 2797759 | 1.58% | |
| BWP | BWP TRUST | $2.66 | $2.70 | 1323612 | 1.5% | |
| ABP | ABACUS PROPERTY GROUP | $2.75 | $2.79 | 633824 | 1.45% | |
| NUF | NUFARM LIMITED | $4.33 | $4.39 | 471983 | 1.39% | |
| CHC | CHARTER HALL GROUP | $4.45 | $4.51 | 571363 | 1.35% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.50 | $4.56 | 3216903 | 1.33% | |
| MQG | MACQUARIE GROUP LIMITED | $58.10 | $58.86 | 1040168 | 1.31% | |
| GPT | GPT GROUP | $4.04 | $4.09 | 5840269 | 1.24% | Alert |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.34 | $3.38 | 1246620 | 1.2% | |
| CDU | CUDECO LIMITED | $1.68 | $1.70 | 151028 | 1.19% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.04 | $6.11 | 1248457 | 1.16% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.90 | $0.91 | 23339823 | 1.11% | Alert |
| SYD | SYDNEY AIRPORT | $4.51 | $4.56 | 4255770 | 1.11% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.66 | $3.70 | 4450581 | 1.09% | |
| ARP | ARB CORPORATION LIMITED | $13.46 | $13.60 | 101775 | 1.04% | |
| BGA | BEGA CHEESE LIMITED | $5.00 | $5.05 | 174244 | 1% | |
| GWA | GWA GROUP LIMITED. | $3.00 | $3.03 | 710925 | 1% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.65 | $15.80 | 222090 | 0.96% | |
| PBG | PACIFIC BRANDS LIMITED | $0.525 | $0.53 | 2176369 | 0.95% | |
| IFL | IOOF HOLDINGS LIMITED | $9.50 | $9.59 | 1568495 | 0.95% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.70 | $11.81 | 6765140 | 0.94% | |
| BPT | BEACH ENERGY LIMITED | $1.625 | $1.64 | 5637717 | 0.92% | Alert |
| MML | MEDUSA MINING LIMITED | $1.09 | $1.10 | 1471065 | 0.92% | |
| CVO | COVER-MORE GROUP LIMITED | $2.25 | $2.27 | 514103 | 0.89% | |
| SUN | SUNCORP GROUP LIMITED | $14.68 | $14.81 | 4348791 | 0.89% | |
| TOL | TOLL HOLDINGS LIMITED | $5.71 | $5.76 | 2055695 | 0.88% | |
| AGO | ATLAS IRON LIMITED | $0.58 | $0.585 | 4215610 | 0.86% | |
| AMC | AMCOR LIMITED | $11.22 | $11.31 | 4120591 | 0.8% | |
| QUB | QUBE HOLDINGS LIMITED | $2.50 | $2.52 | 3357367 | 0.8% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.895 | $1.91 | 4707021 | 0.79% | |
| LLC | LEND LEASE GROUP | $13.99 | $14.10 | 1658069 | 0.79% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.10 | $5.14 | 1229538 | 0.78% | |
| CQR | CHARTER HALL RETAIL REIT | $4.05 | $4.08 | 1374782 | 0.74% | |
| JBH | JB HI-FI LIMITED | $16.88 | $17.00 | 696413 | 0.71% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.51 | $22.67 | 405630 | 0.71% | |
| MTS | METCASH LIMITED | $2.83 | $2.85 | 1723896 | 0.71% | |
| RMD | RESMED INC | $5.71 | $5.75 | 5568641 | 0.7% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.44 | $33.67 | 4171668 | 0.69% | |
| GNC | GRAINCORP LIMITED | $9.00 | $9.06 | 498486 | 0.67% | |
| APN | APN NEWS & MEDIA LIMITED | $0.765 | $0.77 | 8812499 | 0.65% | |
| SEK | SEEK LIMITED | $17.54 | $17.65 | 934895 | 0.63% | |
| AWC | ALUMINA LIMITED | $1.595 | $1.605 | 10559405 | 0.63% | |
| TTS | TATTS GROUP LIMITED | $3.26 | $3.28 | 5094379 | 0.61% | |
| TCL | TRANSURBAN GROUP | $8.22 | $8.27 | 3958248 | 0.61% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.36 | $3.38 | 604994 | 0.6% | |
| NVT | NAVITAS LIMITED | $5.41 | $5.44 | 550880 | 0.55% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.74 | $12.81 | 1226274 | 0.55% | Alert Alert |
| WOW | WOOLWORTHS LIMITED | $35.78 | $35.97 | 2918481 | 0.53% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.69 | $5.72 | 25083934 | 0.53% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.90 | $3.92 | 962063 | 0.51% | Alert |
| TPM | TPG TELECOM LIMITED | $6.09 | $6.12 | 1138688 | 0.49% | |
| FBU | FLETCHER BUILDING LIMITED | $8.20 | $8.24 | 670679 | 0.49% | |
| MIN | MINERAL RESOURCES LIMITED | $10.48 | $10.53 | 995427 | 0.48% | |
| OZL | OZ MINERALS LIMITED | $4.25 | $4.27 | 775748 | 0.47% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.16 | $2.17 | 5103730 | 0.46% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.23 | $2.24 | 2828526 | 0.45% | |
| IVC | INVOCARE LIMITED | $11.55 | $11.60 | 218410 | 0.43% | |
| ANN | ANSELL LIMITED | $19.70 | $19.78 | 400950 | 0.41% | |
| MYR | MYER HOLDINGS LIMITED | $2.49 | $2.50 | 4129823 | 0.4% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.40 | $81.70 | 1983207 | 0.37% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.19 | $35.31 | 3796655 | 0.34% | |
| SFR | SANDFIRE RESOURCES NL | $6.10 | $6.12 | 565973 | 0.33% | |
| CSR | CSR LIMITED | $3.50 | $3.51 | 1546682 | 0.29% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.48 | $4.49 | 128496 | 0.22% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.10 | $9.12 | 1440262 | 0.22% | |
| BLD | BORAL LIMITED. | $5.34 | $5.35 | 3940706 | 0.19% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.40 | $5.41 | 607760 | 0.19% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.50 | $5.51 | 5232308 | 0.18% | |
| NCM | NEWCREST MINING LIMITED | $11.10 | $11.12 | 1959861 | 0.18% | |
| WES | WESFARMERS LIMITED | $43.73 | $43.80 | 1242920 | 0.16% | |
| CDD | CARDNO LIMITED | $6.80 | $6.81 | 394940 | 0.15% | |
| APA | APA GROUP | $7.90 | $7.91 | 1460993 | 0.13% | |
| COH | COCHLEAR LIMITED | $72.69 | $72.78 | 230088 | 0.12% | |
| NWS | NEWS CORPORATION | $18.38 | $18.40 | 41106 | 0.11% | |
| PPT | PERPETUAL LIMITED | $50.45 | $50.50 | 218083 | 0.1% | |
| CRZ | CARSALES.COM LIMITED | $11.05 | $11.06 | 414301 | 0.09% | |
| BHP | BHP BILLITON LIMITED | $36.17 | $36.20 | 6860402 | 0.08% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.00 | $13.01 | 2413022 | 0.08% | |
| STO | SANTOS LIMITED | $15.10 | $15.11 | 2643581 | 0.07% | |
| WBC | WESTPAC BANKING CORPORATION | $35.20 | $35.22 | 3305787 | 0.06% |
S&P/ASX 200 Gainers (03-Sep-2014)
S&P/ASX 200 Decliners (03-Sep-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| BDR | BEADELL RESOURCES LIMITED | $0.485 | $0.465 | 6319314 | -4.12% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.125 | $0.12 | 1834778 | -4% | |
| SBM | ST BARBARA LIMITED | $0.13 | $0.125 | 7526839 | -3.85% | |
| WOR | WORLEYPARSONS LIMITED | $16.80 | $16.23 | 826358 | -3.39% | |
| GRY | GRYPHON MINERALS LIMITED | $0.155 | $0.15 | 696090 | -3.23% | |
| BLY | BOART LONGYEAR LIMITED | $0.165 | $0.16 | 964347 | -3.03% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.85 | $7.64 | 243009 | -2.68% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.965 | $1.915 | 5505040 | -2.54% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.43 | $0.42 | 154114 | -2.33% | |
| GBG | GINDALBIE METALS LTD | $0.049 | $0.048 | 993293 | -2.04% | |
| RSG | RESOLUTE MINING LIMITED | $0.515 | $0.505 | 3458812 | -1.94% | |
| CGF | CHALLENGER LIMITED | $7.79 | $7.65 | 2896891 | -1.8% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.37 | $3.31 | 2762064 | -1.78% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.057 | $0.056 | 5246402 | -1.75% | Alert |
| IAU | INTREPID MINES LIMITED | $0.285 | $0.28 | 372350 | -1.75% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.505 | $1.48 | 530130 | -1.66% | |
| SXY | SENEX ENERGY LIMITED | $0.61 | $0.60 | 2875730 | -1.64% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.06 | $4.00 | 18790133 | -1.48% | Alert |
| MGX | MOUNT GIBSON IRON LIMITED | $0.695 | $0.685 | 2190271 | -1.44% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.10 | $2.07 | 131662 | -1.43% | |
| ACR | ACRUX LIMITED | $2.01 | $1.985 | 853957 | -1.24% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.87 | $0.86 | 1857544 | -1.15% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.875 | $0.865 | 5270247 | -1.14% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.775 | $1.755 | 5351655 | -1.13% | |
| MBN | MIRABELA NICKEL LIMITED | $0.091 | $0.09 | 549958 | -1.1% | |
| AGK | AGL ENERGY LIMITED | $13.76 | $13.61 | 4398787 | -1.09% | |
| AMP | AMP LIMITED | $5.70 | $5.64 | 15086907 | -1.05% | |
| CWN | CROWN LIMITED | $15.41 | $15.25 | 2489226 | -1.04% | |
| FLT | FLIGHT CENTRE LIMITED | $48.06 | $47.59 | 304239 | -0.98% | |
| TRS | THE REJECT SHOP LIMITED | $9.51 | $9.42 | 79984 | -0.95% | |
| ORG | ORIGIN ENERGY LIMITED | $16.00 | $15.85 | 2572837 | -0.94% | Alert |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.085 | $1.075 | 2738878 | -0.92% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $43.70 | $43.31 | 2269051 | -0.89% | |
| AWE | AWE LIMITED | $1.78 | $1.765 | 4616292 | -0.84% | |
| OFX | OZFOREX GROUP LIMITED | $2.46 | $2.44 | 1181550 | -0.81% | |
| IOF | INVESTA OFFICE FUND | $3.69 | $3.66 | 1293497 | -0.81% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.64 | $0.635 | 3110456 | -0.78% | |
| OSH | OIL SEARCH LIMITED | $9.75 | $9.68 | 2829405 | -0.72% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.395 | $1.385 | 1366366 | -0.72% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.80 | $12.71 | 1367032 | -0.7% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.17 | $3.15 | 1669862 | -0.63% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.815 | $0.81 | 1092006 | -0.61% | |
| UGL | UGL LIMITED | $6.55 | $6.51 | 541172 | -0.61% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.83 | $0.825 | 3366920 | -0.6% | Alert |
| BRU | BURU ENERGY LIMITED | $0.93 | $0.925 | 872095 | -0.54% | |
| VED | VEDA GROUP LIMITED | $2.39 | $2.38 | 5306647 | -0.42% | |
| GMG | GOODMAN GROUP | $5.60 | $5.58 | 2330663 | -0.36% | |
| ASX | ASX LIMITED | $36.96 | $36.83 | 809003 | -0.35% | |
| OGC | OCEANAGOLD CORPORATION | $2.88 | $2.87 | 266245 | -0.35% | |
| CTX | CALTEX AUSTRALIA LIMITED | $29.05 | $28.95 | 666062 | -0.34% | |
| ILU | ILUKA RESOURCES LIMITED | $9.08 | $9.05 | 2144233 | -0.33% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.27 | $3.26 | 200977 | -0.31% | |
| RRL | REGIS RESOURCES LIMITED | $1.79 | $1.785 | 2220825 | -0.28% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.60 | $3.59 | 1382037 | -0.28% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.63 | $3.62 | 2713764 | -0.28% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.68 | $7.66 | 678009 | -0.26% | |
| RIO | RIO TINTO LIMITED | $62.50 | $62.34 | 1933299 | -0.26% | |
| CPU | COMPUTERSHARE LIMITED. | $12.37 | $12.34 | 997913 | -0.24% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.75 | $17.71 | 733617 | -0.23% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.16 | $9.14 | 1574380 | -0.22% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.90 | $11.88 | 887286 | -0.17% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.56 | $6.55 | 7915926 | -0.15% |
S&P/ASX 100 Gainers (03-Sep-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| PNA | PANAUST LIMITED | $2.20 | $2.24 | 863934 | 1.82% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.535 | $1.56 | 23258274 | 1.63% | Alert |
| AIO | ASCIANO LIMITED | $6.34 | $6.44 | 2797759 | 1.58% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.50 | $4.56 | 3216903 | 1.33% | |
| MQG | MACQUARIE GROUP LIMITED | $58.10 | $58.86 | 1040168 | 1.31% | |
| GPT | GPT GROUP | $4.04 | $4.09 | 5840269 | 1.24% | Alert |
| DUE | DUET GROUP | $2.44 | $2.47 | 4888646 | 1.23% | |
| SYD | SYDNEY AIRPORT | $4.51 | $4.56 | 4255770 | 1.11% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.66 | $3.70 | 4450581 | 1.09% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.65 | $15.80 | 222090 | 0.96% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.70 | $11.81 | 6765140 | 0.94% | |
| BPT | BEACH ENERGY LIMITED | $1.625 | $1.64 | 5637717 | 0.92% | Alert |
| SUN | SUNCORP GROUP LIMITED | $14.68 | $14.81 | 4348791 | 0.89% | |
| TOL | TOLL HOLDINGS LIMITED | $5.71 | $5.76 | 2055695 | 0.88% | |
| AGO | ATLAS IRON LIMITED | $0.58 | $0.585 | 4215610 | 0.86% | |
| AMC | AMCOR LIMITED | $11.22 | $11.31 | 4120591 | 0.8% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.895 | $1.91 | 4707021 | 0.79% | |
| LLC | LEND LEASE GROUP | $13.99 | $14.10 | 1658069 | 0.79% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.10 | $5.14 | 1229538 | 0.78% | |
| JBH | JB HI-FI LIMITED | $16.88 | $17.00 | 696413 | 0.71% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.51 | $22.67 | 405630 | 0.71% | |
| MTS | METCASH LIMITED | $2.83 | $2.85 | 1723896 | 0.71% | |
| RMD | RESMED INC | $5.71 | $5.75 | 5568641 | 0.7% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.44 | $33.67 | 4171668 | 0.69% | |
| GNC | GRAINCORP LIMITED | $9.00 | $9.06 | 498486 | 0.67% | |
| SEK | SEEK LIMITED | $17.54 | $17.65 | 934895 | 0.63% | |
| AWC | ALUMINA LIMITED | $1.595 | $1.605 | 10559405 | 0.63% | |
| TTS | TATTS GROUP LIMITED | $3.26 | $3.28 | 5094379 | 0.61% | |
| TCL | TRANSURBAN GROUP | $8.22 | $8.27 | 3958248 | 0.61% | |
| REA | REA GROUP LTD | $47.73 | $48.01 | 175314 | 0.59% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.74 | $12.81 | 1226274 | 0.55% | Alert Alert |
| WOW | WOOLWORTHS LIMITED | $35.78 | $35.97 | 2918481 | 0.53% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.69 | $5.72 | 25083934 | 0.53% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.16 | $2.17 | 5103730 | 0.46% | |
| ANN | ANSELL LIMITED | $19.70 | $19.78 | 400950 | 0.41% | |
| MYR | MYER HOLDINGS LIMITED | $2.49 | $2.50 | 4129823 | 0.4% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.40 | $81.70 | 1983207 | 0.37% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.19 | $35.31 | 3796655 | 0.34% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.10 | $9.12 | 1440262 | 0.22% | |
| BLD | BORAL LIMITED. | $5.34 | $5.35 | 3940706 | 0.19% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.50 | $5.51 | 5232308 | 0.18% | |
| NCM | NEWCREST MINING LIMITED | $11.10 | $11.12 | 1959861 | 0.18% | |
| WES | WESFARMERS LIMITED | $43.73 | $43.80 | 1242920 | 0.16% | |
| APA | APA GROUP | $7.90 | $7.91 | 1460993 | 0.13% | |
| COH | COCHLEAR LIMITED | $72.69 | $72.78 | 230088 | 0.12% | |
| NWS | NEWS CORPORATION | $18.38 | $18.40 | 41106 | 0.11% | |
| BHP | BHP BILLITON LIMITED | $36.17 | $36.20 | 6860402 | 0.08% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.00 | $13.01 | 2413022 | 0.08% | |
| STO | SANTOS LIMITED | $15.10 | $15.11 | 2643581 | 0.07% | |
| WBC | WESTPAC BANKING CORPORATION | $35.20 | $35.22 | 3305787 | 0.06% |
S&P/ASX 100 Decliners (03-Sep-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| WOR | WORLEYPARSONS LIMITED | $16.80 | $16.23 | 826358 | -3.39% | |
| BLY | BOART LONGYEAR LIMITED | $0.165 | $0.16 | 964347 | -3.03% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.965 | $1.915 | 5505040 | -2.54% | |
| CGF | CHALLENGER LIMITED | $7.79 | $7.65 | 2896891 | -1.8% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.06 | $4.00 | 18790133 | -1.48% | Alert |
| FXJ | FAIRFAX MEDIA LIMITED | $0.875 | $0.865 | 5270247 | -1.14% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.775 | $1.755 | 5351655 | -1.13% | |
| AGK | AGL ENERGY LIMITED | $13.76 | $13.61 | 4398787 | -1.09% | |
| AMP | AMP LIMITED | $5.70 | $5.64 | 15086907 | -1.05% | |
| CWN | CROWN LIMITED | $15.41 | $15.25 | 2489226 | -1.04% | |
| ORG | ORIGIN ENERGY LIMITED | $16.00 | $15.85 | 2572837 | -0.94% | Alert |
| WPL | WOODSIDE PETROLEUM LIMITED | $43.70 | $43.31 | 2269051 | -0.89% | |
| DLX | DULUXGROUP LIMITED | $5.80 | $5.75 | 794342 | -0.86% | |
| IOF | INVESTA OFFICE FUND | $3.69 | $3.66 | 1293497 | -0.81% | |
| OSH | OIL SEARCH LIMITED | $9.75 | $9.68 | 2829405 | -0.72% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.80 | $12.71 | 1367032 | -0.7% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.17 | $3.15 | 1669862 | -0.63% | |
| DOW | DOWNER EDI LIMITED | $4.87 | $4.85 | 811619 | -0.41% | |
| GMG | GOODMAN GROUP | $5.60 | $5.58 | 2330663 | -0.36% | |
| ASX | ASX LIMITED | $36.96 | $36.83 | 809003 | -0.35% | |
| CTX | CALTEX AUSTRALIA LIMITED | $29.05 | $28.95 | 666062 | -0.34% | |
| ILU | ILUKA RESOURCES LIMITED | $9.08 | $9.05 | 2144233 | -0.33% | |
| RRL | REGIS RESOURCES LIMITED | $1.79 | $1.785 | 2220825 | -0.28% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.63 | $3.62 | 2713764 | -0.28% | |
| RIO | RIO TINTO LIMITED | $62.50 | $62.34 | 1933299 | -0.26% | |
| CPU | COMPUTERSHARE LIMITED. | $12.37 | $12.34 | 997913 | -0.24% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.75 | $17.71 | 733617 | -0.23% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.90 | $11.88 | 887286 | -0.17% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.56 | $6.55 | 7915926 | -0.15% |
S&P/ASX 50 Gainers (03-Sep-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AIO | ASCIANO LIMITED | $6.34 | $6.44 | 2797759 | 1.58% | |
| MQG | MACQUARIE GROUP LIMITED | $58.10 | $58.86 | 1040168 | 1.31% | |
| GPT | GPT GROUP | $4.04 | $4.09 | 5840269 | 1.24% | Alert |
| SYD | SYDNEY AIRPORT | $4.51 | $4.56 | 4255770 | 1.11% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.70 | $11.81 | 6765140 | 0.94% | |
| SUN | SUNCORP GROUP LIMITED | $14.68 | $14.81 | 4348791 | 0.89% | |
| TOL | TOLL HOLDINGS LIMITED | $5.71 | $5.76 | 2055695 | 0.88% | |
| AMC | AMCOR LIMITED | $11.22 | $11.31 | 4120591 | 0.8% | |
| LLC | LEND LEASE GROUP | $13.99 | $14.10 | 1658069 | 0.79% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.51 | $22.67 | 405630 | 0.71% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.44 | $33.67 | 4171668 | 0.69% | |
| TCL | TRANSURBAN GROUP | $8.22 | $8.27 | 3958248 | 0.61% | |
| WOW | WOOLWORTHS LIMITED | $35.78 | $35.97 | 2918481 | 0.53% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.69 | $5.72 | 25083934 | 0.53% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.16 | $2.17 | 5103730 | 0.46% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.40 | $81.70 | 1983207 | 0.37% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.19 | $35.31 | 3796655 | 0.34% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.10 | $9.12 | 1440262 | 0.22% | |
| NCM | NEWCREST MINING LIMITED | $11.10 | $11.12 | 1959861 | 0.18% | |
| WES | WESFARMERS LIMITED | $43.73 | $43.80 | 1242920 | 0.16% | |
| NWS | NEWS CORPORATION | $18.38 | $18.40 | 41106 | 0.11% | |
| BHP | BHP BILLITON LIMITED | $36.17 | $36.20 | 6860402 | 0.08% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.00 | $13.01 | 2413022 | 0.08% | |
| STO | SANTOS LIMITED | $15.10 | $15.11 | 2643581 | 0.07% | |
| WBC | WESTPAC BANKING CORPORATION | $35.20 | $35.22 | 3305787 | 0.06% |
S&P/ASX 50 Decliners (03-Sep-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| WOR | WORLEYPARSONS LIMITED | $16.80 | $16.23 | 826358 | -3.39% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.06 | $4.00 | 18790133 | -1.48% | Alert |
| AGK | AGL ENERGY LIMITED | $13.76 | $13.61 | 4398787 | -1.09% | |
| AMP | AMP LIMITED | $5.70 | $5.64 | 15086907 | -1.05% | |
| CWN | CROWN LIMITED | $15.41 | $15.25 | 2489226 | -1.04% | |
| ORG | ORIGIN ENERGY LIMITED | $16.00 | $15.85 | 2572837 | -0.94% | Alert |
| WPL | WOODSIDE PETROLEUM LIMITED | $43.70 | $43.31 | 2269051 | -0.89% | |
| OSH | OIL SEARCH LIMITED | $9.75 | $9.68 | 2829405 | -0.72% | |
| GMG | GOODMAN GROUP | $5.60 | $5.58 | 2330663 | -0.36% | |
| ASX | ASX LIMITED | $36.96 | $36.83 | 809003 | -0.35% | |
| ILU | ILUKA RESOURCES LIMITED | $9.08 | $9.05 | 2144233 | -0.33% | |
| RIO | RIO TINTO LIMITED | $62.50 | $62.34 | 1933299 | -0.26% | |
| CPU | COMPUTERSHARE LIMITED. | $12.37 | $12.34 | 997913 | -0.24% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.75 | $17.71 | 733617 | -0.23% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.56 | $6.55 | 7915926 | -0.15% |
ASX Price Sensitive Announcements (04-Sep-2014)
| Code | Name | Time | Headline | Pages | |
| LBT | LBT INNOVATIONS LIMITED | 03:10 | LBT Innovations receives $3M 2014 R&D tax incentive | 1 | View PDF |
| GBP | GLOBAL PETROLEUM LIMITED | 02:40 | Namibian Update - Licence Extension | 2 | View PDF |
| GCN | GOCONNECT LIMITED | 02:27 | Tianjin Arts and Entertainment Project add substantial value | 1 | View PDF |
| KRC | KING RIVER COPPER LIMITED | 02:18 | Exploration Update | 12 | View PDF |
| TLG | TALGA RESOURCES LTD | 02:01 | Drilling Commences at Vittangi | 3 | View PDF |
| QNA | QANDA TECHNOLOGY LTD | 01:55 | QNA acquires Caramavan | 2 | View PDF |
| DSH | DICK SMITH HOLDINGS LIMITED | 01:54 | Move by Dick Smith expands into Sydney airport | 1 | View PDF |
| APN | APN NEWS & MEDIA LIMITED | 01:40 | APN Assignment of Corporate Debt Ratings | 1 | View PDF |
| AON | APOLLO MINERALS LIMITED | 01:15 | Apollo to Drill Large IOCG Targets at Eaglehawk JV Project | 10 | View PDF |
| PSY | PANORAMA SYNERGY LTD | 01:03 | Panorama Synergy Achieves Significant Breakthrough | 2 | View PDF |
| ALK | ALKANE RESOURCES LIMITED | 12:48 | DZP Proceeds to Planning Assessment Commission | 2 | View PDF |
| TMK | TAMASKA OIL AND GAS LTD | 12:27 | West Klondike Commences Production | 1 | View PDF |
| MAT | MATSA RESOURCES LIMITED | 12:23 | Significant Nickel Intersection at Killaloe JV Project | 10 | View PDF |
| RXL | ROX RESOURCES LIMITED | 12:09 | Rox Increases Nickel Sulphide Resources Over 100% | 22 | View PDF |
| TMK | TAMASKA OIL AND GAS LTD | 11:44 | GGE: West Klondike Production Commences | 1 | View PDF |
| OGI | OGI GROUP LTD | 11:43 | Templet No 1 Well Driling Update | 1 | View PDF |
| IVO | INVIGOR GROUP LIMITED | 11:21 | Invigor signs development contract with ATN | 1 | View PDF |
| KBL | KBL MINING LIMITED | 11:02 | Mineral Hill Drilling Confirms A Lode Potential | 17 | View PDF |
| RCO | ROYALCO RESOURCES LIMITED | 10:58 | Dividend Details | 1 | View PDF |
| VKA | VIKING ASHANTI LIMITED | 10:56 | Planned Drilling for Berkh Uul Coal Project in Mongolia | 4 | View PDF |
| DLS | DRILLSEARCH ENERGY LIMITED | 10:37 | Third Supplementary Bidders Statement | 7 | View PDF |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | 10:23 | Fund Update - 4 September 2014 | 1 | View PDF |
| CUL | CULLEN RESOURCES LIMITED | 10:16 | Exploration Update | 11 | View PDF |
| DLS | DRILLSEARCH ENERGY LIMITED | 10:14 | August Drilling Report | 3 | View PDF |
| AVQ | AXIOM MINING LIMITED | 10:14 | Capital Raising Update | 1 | View PDF |
| CHZ | CHESSER RESOURCES LIMITED | 09:59 | Updated Kestanelik JORC Mineral Resource | 65 | View PDF |
| OTE | OTIS ENERGY LIMITED | 09:55 | Otis to Acquire Online ID and Payment Verification Provider | 7 | View PDF |
| ALU | ALTIUM LIMITED | 09:42 | Trading Halt | 2 | View PDF |
| GCN | GOCONNECT LIMITED | 09:37 | GoConnect to host and deliver video content for Priority One | 2 | View PDF |
| SPX | SPECTRUM RARE EARTHS LIMITED | 09:35 | Placement to raise $0.8million | 1 | View PDF |
| UCM | USCOM LIMITED | 09:34 | New USCOM science in critical applications | 2 | View PDF |
| CPD | CONDOTO PLATINUM NL. | 09:29 | Trading Halt | 2 | View PDF |
| CVW | CLEARVIEW WEALTH LIMITED | 09:24 | Market Release - Bidder and Target Statements | 171 | View PDF |
| PDI | PREDICTIVE DISCOVERY LIMITED | 09:22 | High-Grade Maiden Mineral Resource Estimate at Bongou | 22 | View PDF |
| RMX | RED MOUNTAIN MINING LIMITED | 09:16 | Second silver-gold zone extends Camo drilling target | 7 | View PDF |
| BPO | BIOPROSPECT LIMITED | 09:14 | Trading Halt | 2 | View PDF |
| CGF | CHALLENGER LIMITED | 09:11 | Challenger Capital Notes - Replacement prospectus | 144 | View PDF |
| PDZ | PRAIRIE DOWNS METALS LIMITED | 09:05 | Commencement of Pre-Feasibility Study at Lublin Coal Project | 4 | View PDF |
| SYD | SYDNEY AIRPORT | 09:04 | Sydney Airport is pleased to announce new duty free partner | 2 | View PDF |
| FXJ | FAIRFAX MEDIA LIMITED | 09:00 | AXX: ACCC will not oppose All Homes, Fairfax acquisition | 1 | View PDF |
| MRF | MONGOLIAN RESOURCES LIMITED | 08:57 | Trading Halt | 2 | View PDF |
| SMC | STRATEGIC MINERALS CORPORATION NL | 08:41 | Final results from 2014 phase 1 drill program | 17 | View PDF |
| HEG | HILL END GOLD LIMITED | 08:39 | HOA Extension to 30 September 2014 | 1 | View PDF |
| HUB | HUB24 LIMITED | 08:34 | HUB24 Passes $1bn Milestone | 1 | View PDF |
| DML | DISCOVERY METALS LIMITED | 08:29 | Boseto August 2014 Production Update | 2 | View PDF |
| RMR | RAM RESOURCES LIMITED | 08:28 | Exploration Update on Fraser Range South Project | 14 | View PDF |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | 08:27 | Exploration Well on Dempsey Prospect Targets 1Tcf of Gas | 5 | View PDF |
| CHK | COHIBA MINERALS LIMITED | 08:27 | Cancellation of Rights Issue - New Capital Raising | 2 | View PDF |
| TZL | TZ LIMITED | 08:27 | Order Secured for New Day Locker Banking Customer | 1 | View PDF |
| SMM | SUMMIT RESOURCES LIMITED | 08:26 | Grant of Mineral Development Licences | 2 | View PDF |
| CNU | CHORUS LIMITED | 08:10 | Commission consultation on Chorus' regulated UBA proposals | 12 | View PDF |
| PVA | PSIVIDA CORP. | 07:38 | ILUVIEN receives marketing authorization in Sweden | 3 | View PDF |
Subscribe to:
Posts (Atom)