Code | Name | Open | Last | Volume | % Change | Alert |
WOR | WORLEYPARSONS LIMITED | $16.80 | $16.23 | 826358 | -3.39% | |
BLY | BOART LONGYEAR LIMITED | $0.165 | $0.16 | 964347 | -3.03% | |
WHC | WHITEHAVEN COAL LIMITED | $1.965 | $1.915 | 5505040 | -2.54% | |
CGF | CHALLENGER LIMITED | $7.79 | $7.65 | 2896891 | -1.8% | |
FMG | FORTESCUE METALS GROUP LTD | $4.06 | $4.00 | 18790133 | -1.48% | Alert |
FXJ | FAIRFAX MEDIA LIMITED | $0.875 | $0.865 | 5270247 | -1.14% | |
SWM | SEVEN WEST MEDIA LIMITED | $1.775 | $1.755 | 5351655 | -1.13% | |
AGK | AGL ENERGY LIMITED | $13.76 | $13.61 | 4398787 | -1.09% | |
AMP | AMP LIMITED | $5.70 | $5.64 | 15086907 | -1.05% | |
CWN | CROWN LIMITED | $15.41 | $15.25 | 2489226 | -1.04% | |
ORG | ORIGIN ENERGY LIMITED | $16.00 | $15.85 | 2572837 | -0.94% | Alert |
WPL | WOODSIDE PETROLEUM LIMITED | $43.70 | $43.31 | 2269051 | -0.89% | |
DLX | DULUXGROUP LIMITED | $5.80 | $5.75 | 794342 | -0.86% | |
IOF | INVESTA OFFICE FUND | $3.69 | $3.66 | 1293497 | -0.81% | |
OSH | OIL SEARCH LIMITED | $9.75 | $9.68 | 2829405 | -0.72% | |
BOQ | BANK OF QUEENSLAND LIMITED. | $12.80 | $12.71 | 1367032 | -0.7% | |
EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.17 | $3.15 | 1669862 | -0.63% | |
DOW | DOWNER EDI LIMITED | $4.87 | $4.85 | 811619 | -0.41% | |
GMG | GOODMAN GROUP | $5.60 | $5.58 | 2330663 | -0.36% | |
ASX | ASX LIMITED | $36.96 | $36.83 | 809003 | -0.35% | |
CTX | CALTEX AUSTRALIA LIMITED | $29.05 | $28.95 | 666062 | -0.34% | |
ILU | ILUKA RESOURCES LIMITED | $9.08 | $9.05 | 2144233 | -0.33% | |
RRL | REGIS RESOURCES LIMITED | $1.79 | $1.785 | 2220825 | -0.28% | |
TAH | TABCORP HOLDINGS LIMITED | $3.63 | $3.62 | 2713764 | -0.28% | |
RIO | RIO TINTO LIMITED | $62.50 | $62.34 | 1933299 | -0.26% | |
CPU | COMPUTERSHARE LIMITED. | $12.37 | $12.34 | 997913 | -0.24% | |
SHL | SONIC HEALTHCARE LIMITED | $17.75 | $17.71 | 733617 | -0.23% | |
SGM | SIMS METAL MANAGEMENT LIMITED | $11.90 | $11.88 | 887286 | -0.17% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.56 | $6.55 | 7915926 | -0.15% |
S&P/ASX 100 Decliners (03-Sep-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment