| Code | Name | Open | Last | Volume | % Change | Alert |
| BKN | BRADKEN LIMITED | $4.52 | $4.79 | 1742991 | 5.97% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.365 | $0.38 | 1645291 | 4.11% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.255 | $0.265 | 9818255 | 3.92% | |
| MSB | MESOBLAST LIMITED | $5.55 | $5.75 | 778912 | 3.6% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.43 | $5.59 | 1240971 | 2.95% | |
| IGO | INDEPENDENCE GROUP NL | $4.50 | $4.63 | 896606 | 2.89% | |
| AAD | ARDENT LEISURE GROUP | $3.13 | $3.22 | 1765815 | 2.88% | |
| EVN | EVOLUTION MINING LIMITED | $0.745 | $0.765 | 1851032 | 2.68% | |
| TRY | TROY RESOURCES LIMITED | $0.78 | $0.80 | 977284 | 2.56% | |
| NWH | NRW HOLDINGS LIMITED | $1.03 | $1.055 | 801202 | 2.43% | |
| RCR | RCR TOMLINSON LIMITED | $3.30 | $3.38 | 307817 | 2.42% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.625 | $0.64 | 2923213 | 2.4% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.084 | $0.086 | 35062441 | 2.38% | Alert |
| EHL | EMECO HOLDINGS LIMITED | $0.215 | $0.22 | 521782 | 2.33% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $7.47 | $7.63 | 903168 | 2.14% | |
| WSA | WESTERN AREAS LIMITED | $4.84 | $4.93 | 2009696 | 1.86% | |
| PNA | PANAUST LIMITED | $2.20 | $2.24 | 863934 | 1.82% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.535 | $1.56 | 23258274 | 1.63% | Alert |
| AIO | ASCIANO LIMITED | $6.34 | $6.44 | 2797759 | 1.58% | |
| BWP | BWP TRUST | $2.66 | $2.70 | 1323612 | 1.5% | |
| ABP | ABACUS PROPERTY GROUP | $2.75 | $2.79 | 633824 | 1.45% | |
| NUF | NUFARM LIMITED | $4.33 | $4.39 | 471983 | 1.39% | |
| CHC | CHARTER HALL GROUP | $4.45 | $4.51 | 571363 | 1.35% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.50 | $4.56 | 3216903 | 1.33% | |
| MQG | MACQUARIE GROUP LIMITED | $58.10 | $58.86 | 1040168 | 1.31% | |
| GPT | GPT GROUP | $4.04 | $4.09 | 5840269 | 1.24% | Alert |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.34 | $3.38 | 1246620 | 1.2% | |
| CDU | CUDECO LIMITED | $1.68 | $1.70 | 151028 | 1.19% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.04 | $6.11 | 1248457 | 1.16% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.90 | $0.91 | 23339823 | 1.11% | Alert |
| SYD | SYDNEY AIRPORT | $4.51 | $4.56 | 4255770 | 1.11% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.66 | $3.70 | 4450581 | 1.09% | |
| ARP | ARB CORPORATION LIMITED | $13.46 | $13.60 | 101775 | 1.04% | |
| BGA | BEGA CHEESE LIMITED | $5.00 | $5.05 | 174244 | 1% | |
| GWA | GWA GROUP LIMITED. | $3.00 | $3.03 | 710925 | 1% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.65 | $15.80 | 222090 | 0.96% | |
| PBG | PACIFIC BRANDS LIMITED | $0.525 | $0.53 | 2176369 | 0.95% | |
| IFL | IOOF HOLDINGS LIMITED | $9.50 | $9.59 | 1568495 | 0.95% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.70 | $11.81 | 6765140 | 0.94% | |
| BPT | BEACH ENERGY LIMITED | $1.625 | $1.64 | 5637717 | 0.92% | Alert |
| MML | MEDUSA MINING LIMITED | $1.09 | $1.10 | 1471065 | 0.92% | |
| CVO | COVER-MORE GROUP LIMITED | $2.25 | $2.27 | 514103 | 0.89% | |
| SUN | SUNCORP GROUP LIMITED | $14.68 | $14.81 | 4348791 | 0.89% | |
| TOL | TOLL HOLDINGS LIMITED | $5.71 | $5.76 | 2055695 | 0.88% | |
| AGO | ATLAS IRON LIMITED | $0.58 | $0.585 | 4215610 | 0.86% | |
| AMC | AMCOR LIMITED | $11.22 | $11.31 | 4120591 | 0.8% | |
| QUB | QUBE HOLDINGS LIMITED | $2.50 | $2.52 | 3357367 | 0.8% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.895 | $1.91 | 4707021 | 0.79% | |
| LLC | LEND LEASE GROUP | $13.99 | $14.10 | 1658069 | 0.79% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.10 | $5.14 | 1229538 | 0.78% | |
| CQR | CHARTER HALL RETAIL REIT | $4.05 | $4.08 | 1374782 | 0.74% | |
| JBH | JB HI-FI LIMITED | $16.88 | $17.00 | 696413 | 0.71% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.51 | $22.67 | 405630 | 0.71% | |
| MTS | METCASH LIMITED | $2.83 | $2.85 | 1723896 | 0.71% | |
| RMD | RESMED INC | $5.71 | $5.75 | 5568641 | 0.7% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.44 | $33.67 | 4171668 | 0.69% | |
| GNC | GRAINCORP LIMITED | $9.00 | $9.06 | 498486 | 0.67% | |
| APN | APN NEWS & MEDIA LIMITED | $0.765 | $0.77 | 8812499 | 0.65% | |
| SEK | SEEK LIMITED | $17.54 | $17.65 | 934895 | 0.63% | |
| AWC | ALUMINA LIMITED | $1.595 | $1.605 | 10559405 | 0.63% | |
| TTS | TATTS GROUP LIMITED | $3.26 | $3.28 | 5094379 | 0.61% | |
| TCL | TRANSURBAN GROUP | $8.22 | $8.27 | 3958248 | 0.61% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.36 | $3.38 | 604994 | 0.6% | |
| NVT | NAVITAS LIMITED | $5.41 | $5.44 | 550880 | 0.55% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.74 | $12.81 | 1226274 | 0.55% | Alert Alert |
| WOW | WOOLWORTHS LIMITED | $35.78 | $35.97 | 2918481 | 0.53% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.69 | $5.72 | 25083934 | 0.53% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.90 | $3.92 | 962063 | 0.51% | Alert |
| TPM | TPG TELECOM LIMITED | $6.09 | $6.12 | 1138688 | 0.49% | |
| FBU | FLETCHER BUILDING LIMITED | $8.20 | $8.24 | 670679 | 0.49% | |
| MIN | MINERAL RESOURCES LIMITED | $10.48 | $10.53 | 995427 | 0.48% | |
| OZL | OZ MINERALS LIMITED | $4.25 | $4.27 | 775748 | 0.47% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.16 | $2.17 | 5103730 | 0.46% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.23 | $2.24 | 2828526 | 0.45% | |
| IVC | INVOCARE LIMITED | $11.55 | $11.60 | 218410 | 0.43% | |
| ANN | ANSELL LIMITED | $19.70 | $19.78 | 400950 | 0.41% | |
| MYR | MYER HOLDINGS LIMITED | $2.49 | $2.50 | 4129823 | 0.4% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.40 | $81.70 | 1983207 | 0.37% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.19 | $35.31 | 3796655 | 0.34% | |
| SFR | SANDFIRE RESOURCES NL | $6.10 | $6.12 | 565973 | 0.33% | |
| CSR | CSR LIMITED | $3.50 | $3.51 | 1546682 | 0.29% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.48 | $4.49 | 128496 | 0.22% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.10 | $9.12 | 1440262 | 0.22% | |
| BLD | BORAL LIMITED. | $5.34 | $5.35 | 3940706 | 0.19% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.40 | $5.41 | 607760 | 0.19% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.50 | $5.51 | 5232308 | 0.18% | |
| NCM | NEWCREST MINING LIMITED | $11.10 | $11.12 | 1959861 | 0.18% | |
| WES | WESFARMERS LIMITED | $43.73 | $43.80 | 1242920 | 0.16% | |
| CDD | CARDNO LIMITED | $6.80 | $6.81 | 394940 | 0.15% | |
| APA | APA GROUP | $7.90 | $7.91 | 1460993 | 0.13% | |
| COH | COCHLEAR LIMITED | $72.69 | $72.78 | 230088 | 0.12% | |
| NWS | NEWS CORPORATION | $18.38 | $18.40 | 41106 | 0.11% | |
| PPT | PERPETUAL LIMITED | $50.45 | $50.50 | 218083 | 0.1% | |
| CRZ | CARSALES.COM LIMITED | $11.05 | $11.06 | 414301 | 0.09% | |
| BHP | BHP BILLITON LIMITED | $36.17 | $36.20 | 6860402 | 0.08% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.00 | $13.01 | 2413022 | 0.08% | |
| STO | SANTOS LIMITED | $15.10 | $15.11 | 2643581 | 0.07% | |
| WBC | WESTPAC BANKING CORPORATION | $35.20 | $35.22 | 3305787 | 0.06% |
S&P/ASX 200 Gainers (03-Sep-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment