| Code | Name | Open | Last | Volume | % Change | Alert |
| GRY | GRYPHON MINERALS LIMITED | $0.16 | $0.18 | 1265160 | 12.5% | |
| MSB | MESOBLAST LIMITED | $4.02 | $4.23 | 426124 | 5.22% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.855 | $1.95 | 9236 | 5.12% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.29 | $6.58 | 917139 | 4.61% | |
| RSG | RESOLUTE MINING LIMITED | $0.625 | $0.65 | 5200245 | 4% | |
| PDN | PALADIN ENERGY LTD | $0.385 | $0.40 | 6513261 | 3.9% | |
| TPM | TPG TELECOM LIMITED | $5.43 | $5.64 | 1225665 | 3.87% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.36 | $1.41 | 3318886 | 3.68% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.435 | $0.45 | 2120187 | 3.45% | |
| PRU | PERSEUS MINING LIMITED | $0.445 | $0.46 | 2540521 | 3.37% | |
| IRE | IRESS LIMITED | $8.55 | $8.81 | 434497 | 3.04% | |
| CVO | COVER-MORE GROUP LIMITED | $1.82 | $1.875 | 391200 | 3.02% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.355 | $1.395 | 1385400 | 2.95% | |
| RRL | REGIS RESOURCES LIMITED | $1.91 | $1.965 | 2453849 | 2.88% | |
| BDR | BEADELL RESOURCES LIMITED | $0.53 | $0.545 | 3893594 | 2.83% | |
| CSL | CSL LIMITED | $68.52 | $70.42 | 4560849 | 2.77% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.76 | $0.78 | 946340 | 2.63% | |
| ARP | ARB CORPORATION LIMITED | $11.94 | $12.23 | 84774 | 2.43% | |
| IVC | INVOCARE LIMITED | $10.39 | $10.64 | 258251 | 2.41% | |
| TRY | TROY RESOURCES LIMITED | $0.84 | $0.86 | 732019 | 2.38% | |
| AWE | AWE LIMITED | $1.69 | $1.73 | 3248193 | 2.37% | Alert |
| WHC | WHITEHAVEN COAL LIMITED | $1.775 | $1.815 | 5651019 | 2.25% | |
| CRZ | CARSALES.COM LIMITED | $10.83 | $11.07 | 2087515 | 2.22% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.19 | $6.31 | 446763 | 1.94% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.67 | $4.76 | 2083783 | 1.93% | Alert |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.16 | $2.20 | 72788 | 1.85% | |
| CPL | COALSPUR MINES LIMITED | $0.056 | $0.057 | 260336 | 1.79% | |
| CWN | CROWN LIMITED | $15.39 | $15.66 | 4293057 | 1.75% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.15 | $1.17 | 1558584 | 1.74% | |
| NCM | NEWCREST MINING LIMITED | $11.10 | $11.28 | 2721396 | 1.62% | |
| SXY | SENEX ENERGY LIMITED | $0.665 | $0.675 | 2361721 | 1.5% | |
| VED | VEDA GROUP LIMITED | $2.06 | $2.09 | 571408 | 1.46% | |
| AGO | ATLAS IRON LIMITED | $0.69 | $0.70 | 8681006 | 1.45% | |
| BGA | BEGA CHEESE LIMITED | $4.90 | $4.97 | 390738 | 1.43% | |
| NVT | NAVITAS LIMITED | $5.05 | $5.12 | 990412 | 1.39% | |
| EHL | EMECO HOLDINGS LIMITED | $0.217 | $0.22 | 794546 | 1.38% | |
| QUB | QUBE HOLDINGS LIMITED | $2.24 | $2.27 | 1319354 | 1.34% | |
| EVN | EVOLUTION MINING LIMITED | $0.76 | $0.77 | 1474681 | 1.32% | |
| OGC | OCEANAGOLD CORPORATION | $3.09 | $3.13 | 390677 | 1.29% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.00 | $48.62 | 282084 | 1.29% | |
| APN | APN NEWS & MEDIA LIMITED | $0.78 | $0.79 | 2548533 | 1.28% | |
| ANN | ANSELL LIMITED | $18.81 | $19.05 | 296047 | 1.28% | |
| CTX | CALTEX AUSTRALIA LIMITED | $25.00 | $25.31 | 610269 | 1.24% | |
| ACR | ACRUX LIMITED | $1.65 | $1.67 | 598485 | 1.21% | |
| BPT | BEACH ENERGY LIMITED | $1.655 | $1.675 | 6421166 | 1.21% | |
| APA | APA GROUP | $7.55 | $7.64 | 1049234 | 1.19% | |
| SEK | SEEK LIMITED | $16.27 | $16.46 | 1185405 | 1.17% | |
| CPU | COMPUTERSHARE LIMITED. | $12.00 | $12.14 | 2894390 | 1.17% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.43 | $0.435 | 1091764 | 1.16% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.48 | $3.52 | 849452 | 1.15% | |
| GMG | GOODMAN GROUP | $5.26 | $5.32 | 5296495 | 1.14% | Alert |
| IOF | INVESTA OFFICE FUND | $3.53 | $3.57 | 1313641 | 1.13% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.85 | $14.00 | 1382839 | 1.08% | |
| MML | MEDUSA MINING LIMITED | $1.40 | $1.415 | 2397492 | 1.07% | |
| GWA | GWA GROUP LIMITED. | $2.80 | $2.83 | 356607 | 1.07% | |
| RCR | RCR TOMLINSON LIMITED | $2.85 | $2.88 | 287061 | 1.05% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.74 | $17.92 | 1455722 | 1.01% | |
| GPT | GPT GROUP | $3.99 | $4.03 | 6154942 | 1% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.14 | $5.19 | 2516820 | 0.97% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.11 | $3.14 | 1707857 | 0.96% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.555 | $0.56 | 911500 | 0.9% | |
| SUN | SUNCORP GROUP LIMITED | $14.74 | $14.87 | 9220819 | 0.88% | |
| WOR | WORLEYPARSONS LIMITED | $17.12 | $17.27 | 673978 | 0.88% | |
| TTS | TATTS GROUP LIMITED | $3.46 | $3.49 | 2246730 | 0.87% | |
| ORG | ORIGIN ENERGY LIMITED | $13.92 | $14.04 | 3371201 | 0.86% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.63 | $3.66 | 478459 | 0.83% | |
| ABP | ABACUS PROPERTY GROUP | $2.56 | $2.58 | 723895 | 0.78% | |
| TRS | THE REJECT SHOP LIMITED | $9.29 | $9.36 | 69246 | 0.75% | |
| OSH | OIL SEARCH LIMITED | $9.40 | $9.47 | 2906773 | 0.74% | |
| HGG | HENDERSON GROUP PLC. | $4.04 | $4.07 | 9342458 | 0.74% | |
| IMD | IMDEX LIMITED | $0.675 | $0.68 | 376919 | 0.74% | |
| ASX | ASX LIMITED | $35.46 | $35.72 | 588524 | 0.73% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.48 | $5.52 | 2523931 | 0.73% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.71 | $0.715 | 6009493 | 0.7% | |
| BRU | BURU ENERGY LIMITED | $0.76 | $0.765 | 959738 | 0.66% | |
| FBU | FLETCHER BUILDING LIMITED | $8.13 | $8.18 | 581429 | 0.62% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.78 | $11.85 | 870068 | 0.59% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.42 | $15.50 | 508442 | 0.52% | |
| CQR | CHARTER HALL RETAIL REIT | $3.92 | $3.94 | 778757 | 0.51% | |
| CDD | CARDNO LIMITED | $6.00 | $6.03 | 455230 | 0.5% | |
| NWS | NEWS CORPORATION | $18.06 | $18.15 | 159816 | 0.5% | |
| STO | SANTOS LIMITED | $14.33 | $14.40 | 3720462 | 0.49% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.09 | $2.10 | 5821579 | 0.48% | |
| SFR | SANDFIRE RESOURCES NL | $6.28 | $6.31 | 348892 | 0.48% | |
| SYD | SYDNEY AIRPORT | $4.28 | $4.30 | 5271019 | 0.47% | |
| GNC | GRAINCORP LIMITED | $8.63 | $8.67 | 313928 | 0.46% | |
| BXB | BRAMBLES LIMITED | $9.13 | $9.17 | 3606934 | 0.44% | |
| AMC | AMCOR LIMITED | $10.16 | $10.20 | 2091097 | 0.39% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.64 | $7.67 | 350159 | 0.39% | |
| WES | WESFARMERS LIMITED | $43.33 | $43.50 | 2001653 | 0.39% | |
| ENV | ENVESTRA LIMITED | $1.315 | $1.32 | 915470 | 0.38% | Alert |
| LLC | LEND LEASE GROUP | $13.49 | $13.54 | 1502015 | 0.37% | |
| MTS | METCASH LIMITED | $2.86 | $2.87 | 6901131 | 0.35% | |
| AGK | AGL ENERGY LIMITED | $14.60 | $14.65 | 973754 | 0.34% | |
| WOW | WOOLWORTHS LIMITED | $35.98 | $36.10 | 2303925 | 0.33% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.73 | $21.80 | 363518 | 0.32% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.49 | $34.60 | 5319171 | 0.32% | |
| MQG | MACQUARIE GROUP LIMITED | $56.93 | $57.11 | 1566764 | 0.32% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.82 | $12.86 | 1388075 | 0.31% | |
| UGL | UGL LIMITED | $6.57 | $6.59 | 646422 | 0.3% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.45 | $3.46 | 1260482 | 0.29% | |
| MGR | MIRVAC GROUP | $1.845 | $1.85 | 14127758 | 0.27% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.70 | $3.71 | 461491 | 0.27% | |
| CGF | CHALLENGER LIMITED | $7.71 | $7.73 | 1560455 | 0.26% | |
| CHC | CHARTER HALL GROUP | $4.32 | $4.33 | 699924 | 0.23% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.52 | $9.54 | 1594393 | 0.21% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.67 | $10.69 | 5662727 | 0.19% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.55 | $5.56 | 70181036 | 0.18% | Alert |
| COH | COCHLEAR LIMITED | $68.30 | $68.40 | 279917 | 0.15% | |
| PPT | PERPETUAL LIMITED | $45.90 | $45.95 | 125346 | 0.11% | |
| BHP | BHP BILLITON LIMITED | $38.15 | $38.16 | 6394084 | 0.03% |
S&P/ASX 200 Gainers (14-Aug-2014)
S&P/ASX 200 Decliners (14-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| MIN | MINERAL RESOURCES LIMITED | $10.83 | $10.16 | 2457663 | -6.19% | Alert |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.34 | $3.16 | 8553380 | -5.39% | |
| MBN | MIRABELA NICKEL LIMITED | $0.115 | $0.11 | 367036 | -4.35% | |
| NWH | NRW HOLDINGS LIMITED | $1.04 | $1.01 | 1197006 | -2.88% | |
| OZL | OZ MINERALS LIMITED | $4.30 | $4.20 | 2921664 | -2.33% | |
| GBG | GINDALBIE METALS LTD | $0.048 | $0.047 | 901978 | -2.08% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.265 | $0.26 | 10833889 | -1.89% | |
| AAD | ARDENT LEISURE GROUP | $2.79 | $2.74 | 1492689 | -1.79% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.97 | $11.78 | 4679260 | -1.59% | |
| RIO | RIO TINTO LIMITED | $65.95 | $65.05 | 2566244 | -1.36% | |
| AWC | ALUMINA LIMITED | $1.50 | $1.48 | 15999170 | -1.33% | |
| OFX | OZFOREX GROUP LIMITED | $2.36 | $2.33 | 796681 | -1.27% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.865 | $0.855 | 531758 | -1.16% | |
| NUF | NUFARM LIMITED | $4.33 | $4.29 | 482963 | -0.92% | |
| SUL | SUPER RETAIL GROUP LIMITED | $8.86 | $8.78 | 2136097 | -0.9% | |
| IGO | INDEPENDENCE GROUP NL | $4.78 | $4.74 | 720598 | -0.84% | |
| AMP | AMP LIMITED | $5.41 | $5.37 | 9680874 | -0.74% | |
| ORI | ORICA LIMITED | $20.55 | $20.41 | 1503583 | -0.68% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.65 | $7.60 | 346965 | -0.65% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.64 | $4.61 | 5459644 | -0.65% | |
| TCL | TRANSURBAN GROUP | $7.93 | $7.88 | 5021672 | -0.63% | |
| WSA | WESTERN AREAS LIMITED | $4.79 | $4.76 | 1234646 | -0.63% | |
| IFL | IOOF HOLDINGS LIMITED | $8.66 | $8.61 | 1171627 | -0.58% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.95 | $0.945 | 371156 | -0.53% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.02 | $2.01 | 2057691 | -0.5% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.90 | $32.74 | 4949886 | -0.49% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.47 | $4.45 | 19648898 | -0.45% | |
| PNA | PANAUST LIMITED | $2.30 | $2.29 | 3040035 | -0.43% | |
| ILU | ILUKA RESOURCES LIMITED | $8.58 | $8.55 | 1656672 | -0.35% | |
| IPL | INCITEC PIVOT LIMITED | $2.89 | $2.88 | 5196756 | -0.35% | |
| CDU | CUDECO LIMITED | $1.68 | $1.675 | 100873 | -0.3% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.51 | $3.50 | 7189023 | -0.28% | |
| CSR | CSR LIMITED | $3.61 | $3.60 | 6647606 | -0.28% | |
| SGP | STOCKLAND | $4.11 | $4.10 | 11345901 | -0.24% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.49 | $4.48 | 1550162 | -0.22% | |
| TOL | TOLL HOLDINGS LIMITED | $5.37 | $5.36 | 2772875 | -0.19% | |
| RMD | RESMED INC | $5.50 | $5.49 | 9520604 | -0.18% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.00 | $5.99 | 3145065 | -0.17% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.19 | $6.18 | 5061223 | -0.16% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.11 | $42.07 | 1832283 | -0.09% | |
| WBC | WESTPAC BANKING CORPORATION | $33.98 | $33.95 | 6922251 | -0.09% | |
| FLT | FLIGHT CENTRE LIMITED | $45.40 | $45.36 | 275532 | -0.09% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.06 | $81.02 | 3652242 | -0.05% |
S&P/ASX 100 Gainers (14-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| PDN | PALADIN ENERGY LTD | $0.385 | $0.40 | 6513261 | 3.9% | |
| PRU | PERSEUS MINING LIMITED | $0.445 | $0.46 | 2540521 | 3.37% | |
| RRL | REGIS RESOURCES LIMITED | $1.91 | $1.965 | 2453849 | 2.88% | |
| CSL | CSL LIMITED | $68.52 | $70.42 | 4560849 | 2.77% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.775 | $1.815 | 5651019 | 2.25% | |
| CWN | CROWN LIMITED | $15.39 | $15.66 | 4293057 | 1.75% | |
| NCM | NEWCREST MINING LIMITED | $11.10 | $11.28 | 2721396 | 1.62% | |
| AGO | ATLAS IRON LIMITED | $0.69 | $0.70 | 8681006 | 1.45% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.00 | $48.62 | 282084 | 1.29% | |
| ANN | ANSELL LIMITED | $18.81 | $19.05 | 296047 | 1.28% | |
| REA | REA GROUP LTD | $44.82 | $45.38 | 399973 | 1.25% | |
| CTX | CALTEX AUSTRALIA LIMITED | $25.00 | $25.31 | 610269 | 1.24% | |
| BPT | BEACH ENERGY LIMITED | $1.655 | $1.675 | 6421166 | 1.21% | |
| APA | APA GROUP | $7.55 | $7.64 | 1049234 | 1.19% | |
| SEK | SEEK LIMITED | $16.27 | $16.46 | 1185405 | 1.17% | |
| CPU | COMPUTERSHARE LIMITED. | $12.00 | $12.14 | 2894390 | 1.17% | |
| GMG | GOODMAN GROUP | $5.26 | $5.32 | 5296495 | 1.14% | Alert |
| IOF | INVESTA OFFICE FUND | $3.53 | $3.57 | 1313641 | 1.13% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.85 | $14.00 | 1382839 | 1.08% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.74 | $17.92 | 1455722 | 1.01% | |
| GPT | GPT GROUP | $3.99 | $4.03 | 6154942 | 1% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.14 | $5.19 | 2516820 | 0.97% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.11 | $3.14 | 1707857 | 0.96% | |
| SUN | SUNCORP GROUP LIMITED | $14.74 | $14.87 | 9220819 | 0.88% | |
| WOR | WORLEYPARSONS LIMITED | $17.12 | $17.27 | 673978 | 0.88% | |
| TTS | TATTS GROUP LIMITED | $3.46 | $3.49 | 2246730 | 0.87% | |
| ORG | ORIGIN ENERGY LIMITED | $13.92 | $14.04 | 3371201 | 0.86% | |
| DOW | DOWNER EDI LIMITED | $4.83 | $4.87 | 3049448 | 0.83% | |
| OSH | OIL SEARCH LIMITED | $9.40 | $9.47 | 2906773 | 0.74% | |
| ASX | ASX LIMITED | $35.46 | $35.72 | 588524 | 0.73% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.78 | $11.85 | 870068 | 0.59% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.42 | $15.50 | 508442 | 0.52% | |
| NWS | NEWS CORPORATION | $18.06 | $18.15 | 159816 | 0.5% | |
| STO | SANTOS LIMITED | $14.33 | $14.40 | 3720462 | 0.49% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.09 | $2.10 | 5821579 | 0.48% | |
| SYD | SYDNEY AIRPORT | $4.28 | $4.30 | 5271019 | 0.47% | |
| GNC | GRAINCORP LIMITED | $8.63 | $8.67 | 313928 | 0.46% | |
| BXB | BRAMBLES LIMITED | $9.13 | $9.17 | 3606934 | 0.44% | |
| AMC | AMCOR LIMITED | $10.16 | $10.20 | 2091097 | 0.39% | |
| WES | WESFARMERS LIMITED | $43.33 | $43.50 | 2001653 | 0.39% | |
| LLC | LEND LEASE GROUP | $13.49 | $13.54 | 1502015 | 0.37% | |
| MTS | METCASH LIMITED | $2.86 | $2.87 | 6901131 | 0.35% | |
| AGK | AGL ENERGY LIMITED | $14.60 | $14.65 | 973754 | 0.34% | |
| WOW | WOOLWORTHS LIMITED | $35.98 | $36.10 | 2303925 | 0.33% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.73 | $21.80 | 363518 | 0.32% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.49 | $34.60 | 5319171 | 0.32% | |
| MQG | MACQUARIE GROUP LIMITED | $56.93 | $57.11 | 1566764 | 0.32% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.82 | $12.86 | 1388075 | 0.31% | |
| MGR | MIRVAC GROUP | $1.845 | $1.85 | 14127758 | 0.27% | |
| CGF | CHALLENGER LIMITED | $7.71 | $7.73 | 1560455 | 0.26% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.52 | $9.54 | 1594393 | 0.21% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.67 | $10.69 | 5662727 | 0.19% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.55 | $5.56 | 70181036 | 0.18% | Alert |
| COH | COCHLEAR LIMITED | $68.30 | $68.40 | 279917 | 0.15% | |
| BHP | BHP BILLITON LIMITED | $38.15 | $38.16 | 6394084 | 0.03% |
S&P/ASX 100 Decliners (14-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.34 | $3.16 | 8553380 | -5.39% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.97 | $11.78 | 4679260 | -1.59% | |
| RIO | RIO TINTO LIMITED | $65.95 | $65.05 | 2566244 | -1.36% | |
| AWC | ALUMINA LIMITED | $1.50 | $1.48 | 15999170 | -1.33% | |
| DXS | DEXUS PROPERTY GROUP | $1.165 | $1.155 | 10994363 | -0.86% | Alert |
| AMP | AMP LIMITED | $5.41 | $5.37 | 9680874 | -0.74% | |
| ORI | ORICA LIMITED | $20.55 | $20.41 | 1503583 | -0.68% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.64 | $4.61 | 5459644 | -0.65% | |
| TCL | TRANSURBAN GROUP | $7.93 | $7.88 | 5021672 | -0.63% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.02 | $2.01 | 2057691 | -0.5% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.90 | $32.74 | 4949886 | -0.49% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.47 | $4.45 | 19648898 | -0.45% | |
| PNA | PANAUST LIMITED | $2.30 | $2.29 | 3040035 | -0.43% | |
| ILU | ILUKA RESOURCES LIMITED | $8.58 | $8.55 | 1656672 | -0.35% | |
| IPL | INCITEC PIVOT LIMITED | $2.89 | $2.88 | 5196756 | -0.35% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.51 | $3.50 | 7189023 | -0.28% | |
| SGP | STOCKLAND | $4.11 | $4.10 | 11345901 | -0.24% | |
| TOL | TOLL HOLDINGS LIMITED | $5.37 | $5.36 | 2772875 | -0.19% | |
| RMD | RESMED INC | $5.50 | $5.49 | 9520604 | -0.18% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.00 | $5.99 | 3145065 | -0.17% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.19 | $6.18 | 5061223 | -0.16% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.11 | $42.07 | 1832283 | -0.09% | |
| WBC | WESTPAC BANKING CORPORATION | $33.98 | $33.95 | 6922251 | -0.09% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.06 | $81.02 | 3652242 | -0.05% |
S&P/ASX 50 Gainers (14-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| CSL | CSL LIMITED | $68.52 | $70.42 | 4560849 | 2.77% | |
| CWN | CROWN LIMITED | $15.39 | $15.66 | 4293057 | 1.75% | |
| NCM | NEWCREST MINING LIMITED | $11.10 | $11.28 | 2721396 | 1.62% | |
| CPU | COMPUTERSHARE LIMITED. | $12.00 | $12.14 | 2894390 | 1.17% | |
| GMG | GOODMAN GROUP | $5.26 | $5.32 | 5296495 | 1.14% | Alert |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.85 | $14.00 | 1382839 | 1.08% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.74 | $17.92 | 1455722 | 1.01% | |
| GPT | GPT GROUP | $3.99 | $4.03 | 6154942 | 1% | |
| SUN | SUNCORP GROUP LIMITED | $14.74 | $14.87 | 9220819 | 0.88% | |
| WOR | WORLEYPARSONS LIMITED | $17.12 | $17.27 | 673978 | 0.88% | |
| ORG | ORIGIN ENERGY LIMITED | $13.92 | $14.04 | 3371201 | 0.86% | |
| OSH | OIL SEARCH LIMITED | $9.40 | $9.47 | 2906773 | 0.74% | |
| ASX | ASX LIMITED | $35.46 | $35.72 | 588524 | 0.73% | |
| NWS | NEWS CORPORATION | $18.06 | $18.15 | 159816 | 0.5% | |
| STO | SANTOS LIMITED | $14.33 | $14.40 | 3720462 | 0.49% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.09 | $2.10 | 5821579 | 0.48% | |
| SYD | SYDNEY AIRPORT | $4.28 | $4.30 | 5271019 | 0.47% | |
| BXB | BRAMBLES LIMITED | $9.13 | $9.17 | 3606934 | 0.44% | |
| AMC | AMCOR LIMITED | $10.16 | $10.20 | 2091097 | 0.39% | |
| WES | WESFARMERS LIMITED | $43.33 | $43.50 | 2001653 | 0.39% | |
| LLC | LEND LEASE GROUP | $13.49 | $13.54 | 1502015 | 0.37% | |
| AGK | AGL ENERGY LIMITED | $14.60 | $14.65 | 973754 | 0.34% | |
| WOW | WOOLWORTHS LIMITED | $35.98 | $36.10 | 2303925 | 0.33% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.73 | $21.80 | 363518 | 0.32% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.49 | $34.60 | 5319171 | 0.32% | |
| MQG | MACQUARIE GROUP LIMITED | $56.93 | $57.11 | 1566764 | 0.32% | |
| MGR | MIRVAC GROUP | $1.845 | $1.85 | 14127758 | 0.27% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.52 | $9.54 | 1594393 | 0.21% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.67 | $10.69 | 5662727 | 0.19% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.55 | $5.56 | 70181036 | 0.18% | Alert |
| BHP | BHP BILLITON LIMITED | $38.15 | $38.16 | 6394084 | 0.03% |
S&P/ASX 50 Decliners (14-Aug-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| RIO | RIO TINTO LIMITED | $65.95 | $65.05 | 2566244 | -1.36% | |
| DXS | DEXUS PROPERTY GROUP | $1.165 | $1.155 | 10994363 | -0.86% | Alert |
| AMP | AMP LIMITED | $5.41 | $5.37 | 9680874 | -0.74% | |
| ORI | ORICA LIMITED | $20.55 | $20.41 | 1503583 | -0.68% | |
| TCL | TRANSURBAN GROUP | $7.93 | $7.88 | 5021672 | -0.63% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.90 | $32.74 | 4949886 | -0.49% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.47 | $4.45 | 19648898 | -0.45% | |
| ILU | ILUKA RESOURCES LIMITED | $8.58 | $8.55 | 1656672 | -0.35% | |
| IPL | INCITEC PIVOT LIMITED | $2.89 | $2.88 | 5196756 | -0.35% | |
| SGP | STOCKLAND | $4.11 | $4.10 | 11345901 | -0.24% | |
| TOL | TOLL HOLDINGS LIMITED | $5.37 | $5.36 | 2772875 | -0.19% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.19 | $6.18 | 5061223 | -0.16% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.11 | $42.07 | 1832283 | -0.09% | |
| WBC | WESTPAC BANKING CORPORATION | $33.98 | $33.95 | 6922251 | -0.09% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.06 | $81.02 | 3652242 | -0.05% |
ASX Price Sensitive Announcements (15-Aug-2014)
| Code | Name | Time | Headline | Pages | |
| IAW | ILH GROUP LIMITED | 03:59 | Sale of Eaton Capital Partners | 2 | View PDF |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | 02:51 | Appendix 4E and Financial Statements | 56 | View PDF |
| CXO | CORE EXPLORATION LIMITED | 02:44 | Placement to Fund Drilling and Jervois area Exploration NT | 3 | View PDF |
| LRR | LEOPARD RESOURCES NL | 02:32 | July Appendix 5b | 5 | View PDF |
| ALZ | AUSTRALAND PROPERTY GROUP | 01:49 | SGP: Stockland Accepts Fraser Offer re Australand Securities | 1 | View PDF |
| SGP | STOCKLAND | 01:49 | Stockland Accepts Frasers Offer for Australand Securities | 1 | View PDF |
| CUE | CUE ENERGY RESOURCES LIMITED | 01:39 | Whio-1 Progress Rpt 3, Offshore Taranaki Basin, New Zealand | 3 | View PDF |
| BHP | BHP BILLITON LIMITED | 01:20 | Update on Portfolio Simplification | 2 | View PDF |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | 01:00 | IOCG deposit style confirmed at Kalengwa South | 4 | View PDF |
| ADX | ADX ENERGY LTD | 12:45 | ADX Obtains Approval for Transfer of the Chorbane Permit | 1 | View PDF |
| ARD | ARGENT MINERALS LIMITED | 12:10 | Kempfield Drill Target Update - Surface MMR Success | 8 | View PDF |
| ETE | ENTEK ENERGY LTD | 12:02 | Trading Halt | 1 | View PDF |
| GMR | GOLDEN RIM RESOURCES LTD | 11:54 | $3 Million Placement with Sprott | 3 | View PDF |
| OGH | OCHRE GROUP HOLDINGS LIMITED | 11:17 | TOV:GDA Declaration of Unacceptable Circumstances and Orders | 9 | View PDF |
| GDA | GONDWANA RESOURCES LIMITED | 11:17 | TOV:GDA Declaration of Unacceptable Circumstances and Orders | 9 | View PDF |
| DSB | DELTA SBD LIMITED | 10:39 | Debt Reduction Update | 1 | View PDF |
| MEO | MEO AUSTRALIA LIMITED | 10:10 | Trading Halt | 2 | View PDF |
| ROL | ROBUST RESOURCES LIMITED | 10:08 | Potential Joint Takeover Bid for ROL by Stanhill & Droxford | 1 | View PDF |
| IRI | INTEGRATED RESEARCH LIMITED | 10:02 | Appendix 4E - 30 June 2014 | 36 | View PDF |
| AOU | AUROCH MINERALS NL | 09:53 | Suspension from Official Quotation | 2 | View PDF |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | 09:48 | Offer to acquire minority shareholdings in Hal Data Services | 1 | View PDF |
| GEM | G8 EDUCATION LIMITED | 09:47 | Debt Issuance Programme - Tranche 2 Note Raising | 2 | View PDF |
| LAM | LARAMIDE RESOURCES LTD | 09:45 | Results for announcement to the market | 1 | View PDF |
| ROL | ROBUST RESOURCES LIMITED | 09:43 | POTENTIAL JOINT TAKEOVER BID | 5 | View PDF |
| WPG | WPG RESOURCES LTD | 09:40 | Tunkillia receives Federal environmental approval | 2 | View PDF |
| WTP | WATPAC LIMITED | 09:38 | Watpac Awarded Stage 1 of Qld State Velodrome Project | 1 | View PDF |
| RIM | RIMFIRE PACIFIC MINING NL | 09:32 | High Grade Rock Chips up to 23g/t Gold at Fifield NSW | 23 | View PDF |
| MEP | MINOTAUR EXPLORATION LTD | 09:27 | Further High-Grade Mineralisation at Cloncurry | 11 | View PDF |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | 09:20 | Return of Capital Details | 1 | View PDF |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | 09:10 | Suspension from Official Quotation | 2 | View PDF |
| PCP | PARAMOUNT MINING CORPORATION LTD | 08:57 | Response to ASX Appendix 5B Query | 3 | View PDF |
| PLP | PLATYPUS MINERALS LTD | 08:48 | Response to ASX Appendix 5B Query | 4 | View PDF |
| BRD | BLACK RIDGE MINING NL | 08:45 | Response to ASX Appendix 5B Query | 4 | View PDF |
| MNE | MINING GROUP LIMITED | 08:39 | Metallum detects significant EM conductor at Teutonic | 9 | View PDF |
| WCC | THE WATERBERG COAL COMPANY LIMITED | 08:37 | Response to ASX Aware Query | 5 | View PDF |
| GUF | GUILDFORD COAL LIMITED | 08:35 | Springsure Update | 1 | View PDF |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | 08:27 | Full Year Statutory Accounts and 4E | 25 | View PDF |
| VKA | VIKING ASHANTI LIMITED | 08:27 | Berkh Uul positioned to supply major Cement Works expansion | 4 | View PDF |
| GID | 08:26 | Half Yearly Report and Accounts | 43 | View PDF | |
| KPT | KANGAROO ISLAND PLANTATION TIMBERS LTD | 08:25 | Port preliminary feasibility work | 1 | View PDF |
| NWS | NEWS CORPORATION | 08:25 | NWS FY14 Appendix 4E / Form 10-K | 225 | View PDF |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | 08:18 | ANZ NZ Branch DS 30 June 2014 - Media Release | 2 | View PDF |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | 07:53 | ANZ Trading Update - 9 months to 30 June 2014 | 2 | View PDF |
| JHX | JAMES HARDIE INDUSTRIES PLC | 07:28 | Q1 FY15 Results Materials | 99 | View PDF |
Subscribe to:
Posts (Atom)