| Code | Name | Open | Last | Volume | % Change | Alert |
| GRY | GRYPHON MINERALS LIMITED | $0.16 | $0.18 | 1265160 | 12.5% | |
| MSB | MESOBLAST LIMITED | $4.02 | $4.23 | 426124 | 5.22% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.855 | $1.95 | 9236 | 5.12% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.29 | $6.58 | 917139 | 4.61% | |
| RSG | RESOLUTE MINING LIMITED | $0.625 | $0.65 | 5200245 | 4% | |
| PDN | PALADIN ENERGY LTD | $0.385 | $0.40 | 6513261 | 3.9% | |
| TPM | TPG TELECOM LIMITED | $5.43 | $5.64 | 1225665 | 3.87% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.36 | $1.41 | 3318886 | 3.68% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.435 | $0.45 | 2120187 | 3.45% | |
| PRU | PERSEUS MINING LIMITED | $0.445 | $0.46 | 2540521 | 3.37% | |
| IRE | IRESS LIMITED | $8.55 | $8.81 | 434497 | 3.04% | |
| CVO | COVER-MORE GROUP LIMITED | $1.82 | $1.875 | 391200 | 3.02% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.355 | $1.395 | 1385400 | 2.95% | |
| RRL | REGIS RESOURCES LIMITED | $1.91 | $1.965 | 2453849 | 2.88% | |
| BDR | BEADELL RESOURCES LIMITED | $0.53 | $0.545 | 3893594 | 2.83% | |
| CSL | CSL LIMITED | $68.52 | $70.42 | 4560849 | 2.77% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.76 | $0.78 | 946340 | 2.63% | |
| ARP | ARB CORPORATION LIMITED | $11.94 | $12.23 | 84774 | 2.43% | |
| IVC | INVOCARE LIMITED | $10.39 | $10.64 | 258251 | 2.41% | |
| TRY | TROY RESOURCES LIMITED | $0.84 | $0.86 | 732019 | 2.38% | |
| AWE | AWE LIMITED | $1.69 | $1.73 | 3248193 | 2.37% | Alert |
| WHC | WHITEHAVEN COAL LIMITED | $1.775 | $1.815 | 5651019 | 2.25% | |
| CRZ | CARSALES.COM LIMITED | $10.83 | $11.07 | 2087515 | 2.22% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.19 | $6.31 | 446763 | 1.94% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.67 | $4.76 | 2083783 | 1.93% | Alert |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.16 | $2.20 | 72788 | 1.85% | |
| CPL | COALSPUR MINES LIMITED | $0.056 | $0.057 | 260336 | 1.79% | |
| CWN | CROWN LIMITED | $15.39 | $15.66 | 4293057 | 1.75% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.15 | $1.17 | 1558584 | 1.74% | |
| NCM | NEWCREST MINING LIMITED | $11.10 | $11.28 | 2721396 | 1.62% | |
| SXY | SENEX ENERGY LIMITED | $0.665 | $0.675 | 2361721 | 1.5% | |
| VED | VEDA GROUP LIMITED | $2.06 | $2.09 | 571408 | 1.46% | |
| AGO | ATLAS IRON LIMITED | $0.69 | $0.70 | 8681006 | 1.45% | |
| BGA | BEGA CHEESE LIMITED | $4.90 | $4.97 | 390738 | 1.43% | |
| NVT | NAVITAS LIMITED | $5.05 | $5.12 | 990412 | 1.39% | |
| EHL | EMECO HOLDINGS LIMITED | $0.217 | $0.22 | 794546 | 1.38% | |
| QUB | QUBE HOLDINGS LIMITED | $2.24 | $2.27 | 1319354 | 1.34% | |
| EVN | EVOLUTION MINING LIMITED | $0.76 | $0.77 | 1474681 | 1.32% | |
| OGC | OCEANAGOLD CORPORATION | $3.09 | $3.13 | 390677 | 1.29% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.00 | $48.62 | 282084 | 1.29% | |
| APN | APN NEWS & MEDIA LIMITED | $0.78 | $0.79 | 2548533 | 1.28% | |
| ANN | ANSELL LIMITED | $18.81 | $19.05 | 296047 | 1.28% | |
| CTX | CALTEX AUSTRALIA LIMITED | $25.00 | $25.31 | 610269 | 1.24% | |
| ACR | ACRUX LIMITED | $1.65 | $1.67 | 598485 | 1.21% | |
| BPT | BEACH ENERGY LIMITED | $1.655 | $1.675 | 6421166 | 1.21% | |
| APA | APA GROUP | $7.55 | $7.64 | 1049234 | 1.19% | |
| SEK | SEEK LIMITED | $16.27 | $16.46 | 1185405 | 1.17% | |
| CPU | COMPUTERSHARE LIMITED. | $12.00 | $12.14 | 2894390 | 1.17% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.43 | $0.435 | 1091764 | 1.16% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.48 | $3.52 | 849452 | 1.15% | |
| GMG | GOODMAN GROUP | $5.26 | $5.32 | 5296495 | 1.14% | Alert |
| IOF | INVESTA OFFICE FUND | $3.53 | $3.57 | 1313641 | 1.13% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.85 | $14.00 | 1382839 | 1.08% | |
| MML | MEDUSA MINING LIMITED | $1.40 | $1.415 | 2397492 | 1.07% | |
| GWA | GWA GROUP LIMITED. | $2.80 | $2.83 | 356607 | 1.07% | |
| RCR | RCR TOMLINSON LIMITED | $2.85 | $2.88 | 287061 | 1.05% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.74 | $17.92 | 1455722 | 1.01% | |
| GPT | GPT GROUP | $3.99 | $4.03 | 6154942 | 1% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.14 | $5.19 | 2516820 | 0.97% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.11 | $3.14 | 1707857 | 0.96% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.555 | $0.56 | 911500 | 0.9% | |
| SUN | SUNCORP GROUP LIMITED | $14.74 | $14.87 | 9220819 | 0.88% | |
| WOR | WORLEYPARSONS LIMITED | $17.12 | $17.27 | 673978 | 0.88% | |
| TTS | TATTS GROUP LIMITED | $3.46 | $3.49 | 2246730 | 0.87% | |
| ORG | ORIGIN ENERGY LIMITED | $13.92 | $14.04 | 3371201 | 0.86% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.63 | $3.66 | 478459 | 0.83% | |
| ABP | ABACUS PROPERTY GROUP | $2.56 | $2.58 | 723895 | 0.78% | |
| TRS | THE REJECT SHOP LIMITED | $9.29 | $9.36 | 69246 | 0.75% | |
| OSH | OIL SEARCH LIMITED | $9.40 | $9.47 | 2906773 | 0.74% | |
| HGG | HENDERSON GROUP PLC. | $4.04 | $4.07 | 9342458 | 0.74% | |
| IMD | IMDEX LIMITED | $0.675 | $0.68 | 376919 | 0.74% | |
| ASX | ASX LIMITED | $35.46 | $35.72 | 588524 | 0.73% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.48 | $5.52 | 2523931 | 0.73% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.71 | $0.715 | 6009493 | 0.7% | |
| BRU | BURU ENERGY LIMITED | $0.76 | $0.765 | 959738 | 0.66% | |
| FBU | FLETCHER BUILDING LIMITED | $8.13 | $8.18 | 581429 | 0.62% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.78 | $11.85 | 870068 | 0.59% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.42 | $15.50 | 508442 | 0.52% | |
| CQR | CHARTER HALL RETAIL REIT | $3.92 | $3.94 | 778757 | 0.51% | |
| CDD | CARDNO LIMITED | $6.00 | $6.03 | 455230 | 0.5% | |
| NWS | NEWS CORPORATION | $18.06 | $18.15 | 159816 | 0.5% | |
| STO | SANTOS LIMITED | $14.33 | $14.40 | 3720462 | 0.49% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.09 | $2.10 | 5821579 | 0.48% | |
| SFR | SANDFIRE RESOURCES NL | $6.28 | $6.31 | 348892 | 0.48% | |
| SYD | SYDNEY AIRPORT | $4.28 | $4.30 | 5271019 | 0.47% | |
| GNC | GRAINCORP LIMITED | $8.63 | $8.67 | 313928 | 0.46% | |
| BXB | BRAMBLES LIMITED | $9.13 | $9.17 | 3606934 | 0.44% | |
| AMC | AMCOR LIMITED | $10.16 | $10.20 | 2091097 | 0.39% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.64 | $7.67 | 350159 | 0.39% | |
| WES | WESFARMERS LIMITED | $43.33 | $43.50 | 2001653 | 0.39% | |
| ENV | ENVESTRA LIMITED | $1.315 | $1.32 | 915470 | 0.38% | Alert |
| LLC | LEND LEASE GROUP | $13.49 | $13.54 | 1502015 | 0.37% | |
| MTS | METCASH LIMITED | $2.86 | $2.87 | 6901131 | 0.35% | |
| AGK | AGL ENERGY LIMITED | $14.60 | $14.65 | 973754 | 0.34% | |
| WOW | WOOLWORTHS LIMITED | $35.98 | $36.10 | 2303925 | 0.33% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.73 | $21.80 | 363518 | 0.32% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.49 | $34.60 | 5319171 | 0.32% | |
| MQG | MACQUARIE GROUP LIMITED | $56.93 | $57.11 | 1566764 | 0.32% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.82 | $12.86 | 1388075 | 0.31% | |
| UGL | UGL LIMITED | $6.57 | $6.59 | 646422 | 0.3% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.45 | $3.46 | 1260482 | 0.29% | |
| MGR | MIRVAC GROUP | $1.845 | $1.85 | 14127758 | 0.27% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.70 | $3.71 | 461491 | 0.27% | |
| CGF | CHALLENGER LIMITED | $7.71 | $7.73 | 1560455 | 0.26% | |
| CHC | CHARTER HALL GROUP | $4.32 | $4.33 | 699924 | 0.23% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.52 | $9.54 | 1594393 | 0.21% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.67 | $10.69 | 5662727 | 0.19% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.55 | $5.56 | 70181036 | 0.18% | Alert |
| COH | COCHLEAR LIMITED | $68.30 | $68.40 | 279917 | 0.15% | |
| PPT | PERPETUAL LIMITED | $45.90 | $45.95 | 125346 | 0.11% | |
| BHP | BHP BILLITON LIMITED | $38.15 | $38.16 | 6394084 | 0.03% |
S&P/ASX 200 Gainers (14-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment