| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BRD | BLACK RIDGE MINING NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.003 | $0.006 | 100.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.039 | $0.065 | 66.66% | -$0.010 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.290 | $0.430 | 48.27% | -$0.290 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.015 | $0.020 | 33.33% | -$0.040 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.051 | $0.068 | 33.33% | -$0.040 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.210 | $0.280 | 33.33% | -$0.060 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.090 | $0.120 | 33.33% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.120 | $0.160 | 33.33% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.145 | $0.190 | 31.03% | -$0.030 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.017 | $0.022 | 29.41% | -$0.020 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.012 | $0.015 | 25.00% | $0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.032 | $0.040 | 25.00% | -$0.010 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.020 | $0.025 | 25.00% | -$0.020 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.022 | $0.027 | 22.72% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.037 | $0.045 | 21.62% | $0.000 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.070 | $0.085 | 21.42% | -$0.090 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.015 | $0.018 | 20.00% | -$0.030 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.025 | $0.030 | 20.00% | -$0.030 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.051 | $0.061 | 19.60% | $0.010 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.021 | $0.025 | 19.04% | -$0.040 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.060 | $0.071 | 18.33% | -$0.040 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| EZA | EZEATM LIMITED | $0.220 | $0.260 | 18.18% | -$0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.022 | $0.026 | 18.18% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.055 | $0.065 | 18.18% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.170 | $0.200 | 17.64% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.051 | $0.060 | 17.64% | -$0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.060 | $0.070 | 16.66% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.030 | $0.035 | 16.66% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.018 | $0.021 | 16.66% | -$0.010 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.025 | $0.029 | 16.00% | -$0.040 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.026 | $0.030 | 15.38% | $0.000 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.165 | $0.190 | 15.15% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.135 | $0.155 | 14.81% | -$0.030 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.105 | $0.120 | 14.28% | -$0.030 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.505 | $0.575 | 13.86% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.220 | $0.250 | 13.63% | -$0.180 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.110 | $0.125 | 13.63% | -$0.020 | $0.000 |
| FWL | FERROWEST LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.110 | $0.125 | 13.63% | -$0.030 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.030 | $0.034 | 13.33% | $0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.310 | $1.480 | 12.97% | $0.050 | $0.030 |
| GCN | GOCONNECT LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.025 | $0.028 | 12.00% | -$0.030 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.050 | $0.056 | 12.00% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.017 | $0.019 | 11.76% | -$0.070 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $8.800 | $9.800 | 11.36% | $0.790 | $0.240 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.053 | $0.059 | 11.32% | $0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.018 | $0.020 | 11.11% | -$0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.027 | $0.030 | 11.11% | -$0.070 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.180 | $0.200 | 11.11% | -$0.140 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.036 | $0.040 | 11.11% | $0.020 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.018 | $0.020 | 11.11% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.054 | $0.060 | 11.11% | -$0.090 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.046 | $0.051 | 10.86% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.057 | $0.063 | 10.52% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.038 | $0.042 | 10.52% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.095 | $0.105 | 10.52% | -$0.020 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.038 | $0.042 | 10.52% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.029 | $0.032 | 10.34% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.050 | $0.055 | 10.00% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.030 | $0.033 | 10.00% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.070 | $0.077 | 10.00% | -$0.030 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.091 | $0.100 | 9.89% | $0.000 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.460 | $0.505 | 9.78% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.165 | $0.180 | 9.09% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.055 | $0.060 | 9.09% | -$0.040 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | -$0.040 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.078 | $0.085 | 8.97% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.460 | $0.500 | 8.69% | -$0.030 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.115 | $0.125 | 8.69% | -$0.030 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.350 | $0.380 | 8.57% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.047 | $0.051 | 8.51% | $0.000 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.012 | $0.013 | 8.33% | -$0.030 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.012 | $0.013 | 8.33% | -$0.160 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.305 | $0.330 | 8.19% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.037 | $0.040 | 8.10% | -$0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.185 | $0.200 | 8.10% | -$0.050 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.050 | $0.054 | 8.00% | -$0.040 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.077 | $0.083 | 7.79% | -$0.550 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.195 | $0.210 | 7.69% | -$0.030 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.065 | $0.070 | 7.69% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.065 | $0.070 | 7.69% | -$0.040 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| CZD | CALZADA LIMITED | $0.065 | $0.070 | 7.69% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.039 | $0.042 | 7.69% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.505 | $1.620 | 7.64% | $0.370 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.079 | $0.085 | 7.59% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.040 | $0.043 | 7.50% | -$0.010 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.335 | $0.360 | 7.46% | -$0.120 | $0.000 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.135 | $0.145 | 7.40% | $0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.135 | $0.145 | 7.40% | -$0.070 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.041 | $0.044 | 7.31% | -$0.020 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.205 | $0.220 | 7.31% | -$0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.920 | $2.060 | 7.29% | $0.120 | $0.010 |
| ISN | ISONEA LIMITED | $0.620 | $0.665 | 7.25% | $0.000 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.098 | $0.105 | 7.14% | -$0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.210 | $0.225 | 7.14% | -$0.020 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.042 | $0.045 | 7.14% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.050 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.042 | $0.045 | 7.14% | -$0.020 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.014 | $0.015 | 7.14% | -$0.080 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| NEA | NEARMAP LTD | $0.285 | $0.305 | 7.01% | -$0.030 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.300 | $0.320 | 6.66% | -$0.180 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.120 | $3.320 | 6.41% | $0.250 | $0.100 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | $0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| ORR | ORECORP LIMITED | $0.080 | $0.085 | 6.25% | -$0.020 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.016 | $0.017 | 6.25% | -$0.030 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.065 | $0.069 | 6.15% | -$0.090 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.066 | $0.070 | 6.06% | $0.000 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.033 | $0.035 | 6.06% | -$0.090 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.165 | $0.175 | 6.06% | -$0.190 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.085 | $0.090 | 5.88% | -$0.030 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.034 | $0.036 | 5.88% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.510 | $0.540 | 5.88% | $0.080 | $0.020 |
| EPD | EMPIRED LTD | $0.600 | $0.635 | 5.83% | $0.020 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.053 | $0.056 | 5.66% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.270 | $0.285 | 5.55% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.180 | $0.190 | 5.55% | -$0.020 | $0.000 |
| PNA | PANAUST LIMITED | $2.000 | $2.110 | 5.50% | $0.240 | $0.040 |
| DTL | DATA#3 LIMITED | $1.130 | $1.190 | 5.30% | $0.080 | $0.030 |
| ALT | ANALYTICA LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.190 | $0.200 | 5.26% | -$0.060 | $0.000 |
| RDM | RED METAL LIMITED | $0.095 | $0.100 | 5.26% | -$0.020 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.570 | $0.600 | 5.26% | -$0.040 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.590 | $0.620 | 5.08% | $0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.295 | $0.310 | 5.08% | -$0.020 | $0.000 |
| JBH | JB HI-FI LIMITED | $17.150 | $18.020 | 5.07% | $1.080 | $0.500 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.020 | $0.021 | 5.00% | -$0.300 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.410 | $0.430 | 4.87% | $0.030 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.105 | $0.110 | 4.76% | $0.010 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.210 | $0.220 | 4.76% | $0.030 | $0.010 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.425 | $0.445 | 4.70% | $0.010 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.086 | $0.090 | 4.65% | $0.010 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.220 | $0.230 | 4.54% | $0.020 | $0.010 |
| PNR | PACIFIC NIUGINI LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.110 | $0.115 | 4.54% | -$0.060 | $0.000 |
| CSV | CSG LIMITED | $0.900 | $0.940 | 4.44% | $0.000 | $0.090 |
| TFC | TFS CORPORATION LIMITED | $0.450 | $0.470 | 4.44% | $0.080 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.350 | $0.365 | 4.28% | $0.140 | $0.060 |
| MKB | MOKO.MOBI LIMITED | $0.070 | $0.073 | 4.28% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.480 | $0.500 | 4.16% | $0.050 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $2.220 | $2.310 | 4.05% | $0.100 | $0.030 |
| LTN | LANTERN HOTEL GROUP | $0.074 | $0.077 | 4.05% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.025 | $0.026 | 4.00% | -$0.100 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | $0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.125 | $0.130 | 4.00% | $0.070 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.760 | $0.790 | 3.94% | -$0.470 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.077 | $0.080 | 3.89% | -$0.040 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.770 | $0.800 | 3.89% | $0.050 | $0.010 |
| AOK | AUSTEX OIL LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.026 | $0.027 | 3.84% | -$0.040 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | -$0.030 | $0.000 |
| BIT | BIOTRON LIMITED | $0.080 | $0.083 | 3.75% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.054 | $0.056 | 3.70% | -$0.040 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.135 | $0.140 | 3.70% | -$0.040 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.054 | $0.056 | 3.70% | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.540 | $0.560 | 3.70% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.027 | $0.028 | 3.70% | -$0.040 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.135 | $0.140 | 3.70% | -$0.170 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.054 | $0.056 | 3.70% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.082 | $0.085 | 3.65% | -$0.070 | $0.000 |
| PMP | PMP LIMITED | $0.275 | $0.285 | 3.63% | -$0.160 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.690 | $1.750 | 3.55% | -$0.030 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.085 | $0.088 | 3.52% | -$0.010 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.570 | $2.660 | 3.50% | $0.240 | $0.100 |
| AON | APOLLO MINERALS LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.145 | $0.150 | 3.44% | $0.060 | $0.000 |
| TWR | TOWER LIMITED | $1.600 | $1.655 | 3.43% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.760 | $1.820 | 3.40% | $0.040 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $1.500 | $1.550 | 3.33% | $0.310 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.100 | $2.170 | 3.33% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.062 | $0.064 | 3.22% | -$0.030 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.465 | $0.480 | 3.22% | $0.030 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | $0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.160 | $0.165 | 3.12% | -$0.050 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.160 | $0.165 | 3.12% | $0.080 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.066 | $0.068 | 3.03% | -$0.050 | $0.000 |
| PXS | PHARMAXIS LTD | $0.165 | $0.170 | 3.03% | -$0.130 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.335 | $0.345 | 2.98% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.170 | $0.175 | 2.94% | $0.010 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.340 | $0.350 | 2.94% | -$0.080 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.020 | $1.050 | 2.94% | $0.050 | $0.020 |
| MYE | MASTERMYNE GROUP LIMITED | $0.680 | $0.700 | 2.94% | $0.200 | $0.030 |
| OXX | OCTANEX N.L. | $0.340 | $0.350 | 2.94% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.175 | $0.180 | 2.85% | $0.010 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.071 | $0.073 | 2.81% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.720 | $0.740 | 2.77% | -$0.470 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.180 | $0.185 | 2.77% | $0.020 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.360 | $0.370 | 2.77% | $0.100 | $0.020 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.630 | $3.730 | 2.75% | $0.160 | $0.060 |
| TRY | TROY RESOURCES LIMITED | $1.450 | $1.490 | 2.75% | $0.380 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.580 | $2.650 | 2.71% | $0.170 | $0.100 |
| LRL | LEYSHON RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.620 | $2.690 | 2.67% | $0.040 | $0.040 |
| TGR | TASSAL GROUP LIMITED | $2.630 | $2.700 | 2.66% | $0.210 | $0.050 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.430 | $3.520 | 2.62% | $0.310 | $0.110 |
| WEB | WEBJET LIMITED | $4.600 | $4.720 | 2.60% | $0.190 | $0.060 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.780 | $0.800 | 2.56% | $0.060 | $0.030 |
| BNO | BIONOMICS LIMITED | $0.390 | $0.400 | 2.56% | -$0.010 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.039 | $0.040 | 2.56% | -$0.170 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.400 | $0.410 | 2.50% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.900 | $5.020 | 2.44% | $0.270 | $0.120 |
| DYL | DEEP YELLOW LIMITED | $0.041 | $0.042 | 2.43% | -$0.040 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.820 | $0.840 | 2.43% | -$0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.820 | $0.840 | 2.43% | $0.070 | $0.020 |
| ANN | ANSELL LIMITED | $18.130 | $18.560 | 2.37% | $0.920 | $0.160 |
| MYS | MYSTATE LIMITED | $4.430 | $4.530 | 2.25% | $0.310 | $0.140 |
| PIR | PAPILLON RESOURCES LIMITED | $1.120 | $1.145 | 2.23% | -$0.020 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.230 | $0.235 | 2.17% | $0.030 | $0.010 |
| MSB | MESOBLAST LIMITED | $5.590 | $5.710 | 2.14% | -$0.190 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.235 | $0.240 | 2.12% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.048 | $0.049 | 2.08% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.480 | $0.490 | 2.08% | -$1.170 | $0.010 |
| ROL | ROBUST RESOURCES LIMITED | $0.240 | $0.245 | 2.08% | -$0.070 | $0.000 |
| ALQ | ALS LIMITED | $8.700 | $8.880 | 2.06% | $0.730 | $0.210 |
| AGR | AGUIA RESOURCES LIMITED | $0.049 | $0.050 | 2.04% | -$0.120 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.245 | $0.250 | 2.04% | $0.030 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.990 | $1.010 | 2.02% | $0.290 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.000 | $2.040 | 2.00% | $0.110 | $0.070 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.010 | $1.030 | 1.98% | $0.040 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.515 | $0.525 | 1.94% | $0.270 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.053 | $0.054 | 1.88% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.650 | $2.700 | 1.88% | $0.310 | $0.090 |
| IPP | IPROPERTY GROUP LIMITED | $1.060 | $1.080 | 1.88% | -$0.020 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.000 | $8.150 | 1.87% | $0.760 | $0.120 |
| EAL | E and A LIMITED | $0.540 | $0.550 | 1.85% | $0.050 | $0.030 |
| EVN | EVOLUTION MINING LIMITED | $0.820 | $0.835 | 1.82% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.550 | $5.650 | 1.80% | $0.600 | $0.110 |
| NST | NORTHERN STAR RESOURCES LTD | $0.850 | $0.865 | 1.76% | $0.070 | $0.010 |
| SDG | SUNLAND GROUP LIMITED | $1.420 | $1.445 | 1.76% | $0.120 | $0.020 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.285 | $0.290 | 1.75% | -$0.040 | $0.000 |
| OEX | OILEX LTD | $0.057 | $0.058 | 1.75% | -$0.050 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.570 | $0.580 | 1.75% | $0.020 | $0.020 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.140 | $1.160 | 1.75% | $0.210 | $0.030 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.620 | $4.700 | 1.73% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.580 | $0.590 | 1.72% | $0.030 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.290 | $0.295 | 1.72% | $0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.800 | $5.900 | 1.72% | -$0.070 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.295 | $0.300 | 1.69% | -$0.040 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.410 | $2.450 | 1.65% | $0.160 | $0.060 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.061 | $0.062 | 1.63% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.061 | $0.062 | 1.63% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.610 | $0.620 | 1.63% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $3.080 | $3.130 | 1.62% | $0.190 | $0.030 |
| AIO | ASCIANO LIMITED | $5.070 | $5.150 | 1.57% | $0.330 | $0.050 |
| VTG | VITA GROUP LIMITED | $0.635 | $0.645 | 1.57% | -$0.070 | $0.010 |
| BUL | BLUE ENERGY LIMITED | $0.065 | $0.066 | 1.53% | -$0.010 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $30.060 | $30.520 | 1.53% | $2.000 | $0.860 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.985 | $1.000 | 1.52% | $0.080 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.330 | $0.335 | 1.51% | $0.030 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.335 | $0.340 | 1.49% | -$0.080 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $9.360 | $9.500 | 1.49% | $1.210 | $0.160 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.690 | $0.700 | 1.44% | $0.080 | $0.020 |
| NAN | NANOSONICS LIMITED | $0.690 | $0.700 | 1.44% | -$0.030 | $0.000 |
| CWN | CROWN LIMITED | $12.520 | $12.700 | 1.43% | $0.580 | $0.180 |
| DXS | DEXUS PROPERTY GROUP | $1.050 | $1.065 | 1.42% | $0.060 | $0.030 |
| GFF | GOODMAN FIELDER LIMITED. | $0.715 | $0.725 | 1.39% | -$0.050 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.430 | $1.450 | 1.39% | $0.240 | $0.100 |
| ASL | AUSDRILL LIMITED | $1.085 | $1.100 | 1.38% | $0.350 | $0.060 |
| MML | MEDUSA MINING LIMITED | $2.180 | $2.210 | 1.37% | $0.280 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.365 | $0.370 | 1.36% | $0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.365 | $0.370 | 1.36% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.730 | $0.740 | 1.36% | -$0.050 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.500 | $1.520 | 1.33% | -$0.010 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.510 | $1.530 | 1.32% | $0.130 | $0.040 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.050 | $3.090 | 1.31% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.905 | $1.930 | 1.31% | $0.000 | $0.020 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.385 | $0.390 | 1.29% | $0.010 | $0.050 |
| CKL | COLORPAK LIMITED | $0.770 | $0.780 | 1.29% | $0.050 | $0.020 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.640 | $4.700 | 1.29% | $0.180 | $0.100 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.170 | $1.185 | 1.28% | $0.090 | $0.020 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.500 | $12.660 | 1.28% | $0.530 | $0.170 |
| HHY | HASTINGS HIGH YIELD FUND | $0.395 | $0.400 | 1.26% | $0.070 | $0.380 |
| WSA | WESTERN AREAS LIMITED | $3.160 | $3.200 | 1.26% | $0.100 | $0.020 |
| SFR | SANDFIRE RESOURCES NL | $5.570 | $5.640 | 1.25% | $0.480 | $0.000 |
| UGL | UGL LIMITED | $7.160 | $7.250 | 1.25% | $0.630 | $0.340 |
| ORG | ORIGIN ENERGY LIMITED | $12.080 | $12.230 | 1.24% | $0.650 | $0.250 |
| SHJ | SHINE CORPORATE LTD | $1.610 | $1.630 | 1.24% | $0.000 | $0.000 |
| RMD | RESMED INC | $4.870 | $4.930 | 1.23% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.615 | $1.635 | 1.23% | $0.120 | $0.050 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.570 | $10.700 | 1.22% | $0.690 | $0.110 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.000 | $5.060 | 1.20% | $0.280 | $0.060 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.000 | $5.060 | 1.20% | $0.440 | $0.130 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.084 | $0.085 | 1.19% | -$0.040 | $0.000 |
| BWP | BWP TRUST | $2.530 | $2.560 | 1.18% | $0.160 | $0.070 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.290 | $16.480 | 1.16% | $1.330 | $0.600 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.435 | $0.440 | 1.14% | $0.050 | $0.010 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.620 | $2.650 | 1.14% | $0.120 | $0.050 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.870 | $0.880 | 1.14% | -$0.380 | $0.030 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.890 | $0.900 | 1.12% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.190 | $7.270 | 1.11% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.900 | $0.910 | 1.11% | -$1.200 | $0.000 |
| CDA | CODAN LIMITED | $1.810 | $1.830 | 1.10% | $0.260 | $0.060 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.360 | $6.430 | 1.10% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.905 | $0.915 | 1.10% | $0.040 | $0.020 |
| AZZ | ANTARES ENERGY LIMITED | $0.460 | $0.465 | 1.08% | -$0.020 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.465 | $0.470 | 1.07% | $0.050 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.860 | $1.880 | 1.07% | $0.130 | $0.040 |
| DOW | DOWNER EDI LIMITED | $3.710 | $3.750 | 1.07% | $0.220 | $0.100 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.880 | $1.900 | 1.06% | -$0.240 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.880 | $3.920 | 1.03% | $0.150 | $0.130 |
| SKE | SKILLED GROUP LIMITED | $2.960 | $2.990 | 1.01% | $0.210 | $0.070 |
| OSH | OIL SEARCH LIMITED | $7.960 | $8.040 | 1.00% | $0.130 | $0.020 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.120 | $29.410 | 0.99% | $2.040 | $0.730 |
| FLT | FLIGHT CENTRE LIMITED | $43.550 | $43.980 | 0.98% | $2.090 | $0.460 |
| CAM | CLIME CAPITAL LIMITED | $1.040 | $1.050 | 0.96% | $0.100 | $0.010 |
| GHC | GENERATION HEALTHCARE REIT | $1.040 | $1.050 | 0.96% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $14.800 | $14.940 | 0.94% | $0.000 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.615 | $1.630 | 0.92% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.280 | $3.310 | 0.91% | $0.240 | $0.090 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.545 | $0.550 | 0.91% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.700 | $6.760 | 0.89% | $0.270 | $0.130 |
| FDC | FEDERATION CENTRES | $2.300 | $2.320 | 0.86% | $0.000 | $0.070 |
| PRU | PERSEUS MINING LIMITED | $0.580 | $0.585 | 0.86% | $0.140 | $0.000 |
| SPN | SP AUSNET | $1.190 | $1.200 | 0.84% | $0.090 | $0.040 |
| SRX | SIRTEX MEDICAL LIMITED | $12.250 | $12.350 | 0.81% | $0.330 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.885 | $1.900 | 0.79% | $0.160 | $0.040 |
| GPT | GPT GROUP | $3.770 | $3.800 | 0.79% | $0.310 | $0.050 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.110 | $5.150 | 0.78% | $0.400 | $0.140 |
| QAN | QANTAS AIRWAYS LIMITED | $1.285 | $1.295 | 0.77% | -$0.070 | $0.000 |
| WES | WESFARMERS LIMITED | $40.030 | $40.340 | 0.77% | $1.930 | $0.770 |
| CHC | CHARTER HALL GROUP | $3.940 | $3.970 | 0.76% | $0.090 | $0.100 |
| EQT | EQUITY TRUSTEES LIMITED | $14.610 | $14.720 | 0.75% | $1.000 | $0.420 |
| GEM | G8 EDUCATION LIMITED | $2.670 | $2.690 | 0.74% | $0.090 | $0.030 |
| CYG | COVENTRY GROUP LIMITED | $2.780 | $2.800 | 0.71% | $0.270 | $0.110 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.720 | $0.725 | 0.69% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.735 | $0.740 | 0.68% | $0.030 | $0.010 |
| AAX | AUSENCO LIMITED | $1.485 | $1.495 | 0.67% | $0.330 | $0.100 |
| IOF | INVESTA OFFICE FUND | $2.970 | $2.990 | 0.67% | $0.180 | $0.090 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.850 | $8.910 | 0.67% | -$1.390 | $0.000 |
| AMC | AMCOR LIMITED | $10.480 | $10.550 | 0.66% | $0.360 | $0.190 |
| BXB | BRAMBLES LIMITED | $9.080 | $9.140 | 0.66% | $0.440 | $0.140 |
| DVN | DEVINE LIMITED | $0.765 | $0.770 | 0.65% | -$0.100 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.570 | $1.580 | 0.63% | $0.070 | $0.030 |
| IGO | INDEPENDENCE GROUP NL | $3.270 | $3.290 | 0.61% | -$0.530 | $0.010 |
| WLL | WELLCOM GROUP LIMITED | $2.455 | $2.470 | 0.61% | $0.200 | $0.080 |
| MNY | MONEY3 CORPORATION LIMITED | $0.830 | $0.835 | 0.60% | $0.060 | $0.020 |
| ORI | ORICA LIMITED | $18.060 | $18.170 | 0.60% | $1.090 | $0.390 |
| ASB | AUSTAL LIMITED | $0.855 | $0.860 | 0.58% | $0.080 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.860 | $0.865 | 0.58% | $0.050 | $0.030 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.120 | $5.150 | 0.58% | $0.160 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.720 | $1.730 | 0.58% | $0.090 | $0.040 |
| STO | SANTOS LIMITED | $13.730 | $13.810 | 0.58% | $0.540 | $0.150 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.480 | $3.500 | 0.57% | -$0.400 | $0.080 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.755 | $1.765 | 0.56% | $0.130 | $0.050 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.840 | $1.850 | 0.54% | $0.000 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.840 | $1.850 | 0.54% | -$0.020 | $0.050 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.935 | $0.940 | 0.53% | $0.060 | $0.030 |
| TRS | THE REJECT SHOP LIMITED | $16.950 | $17.040 | 0.53% | $0.960 | $0.240 |
| NWH | NRW HOLDINGS LIMITED | $0.955 | $0.960 | 0.52% | $0.360 | $0.080 |
| APA | APA GROUP | $5.920 | $5.950 | 0.50% | $0.400 | $0.170 |
| WAX | WAM RESEARCH LIMITED | $1.020 | $1.025 | 0.49% | $0.120 | $0.040 |
| DCG | DECMIL GROUP LIMITED | $2.090 | $2.100 | 0.47% | $0.420 | $0.040 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.090 | $1.095 | 0.45% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.250 | $2.260 | 0.44% | $0.070 | $0.080 |
| UXC | UXC LIMITED | $1.125 | $1.130 | 0.44% | $0.070 | $0.020 |
| MND | MONADELPHOUS GROUP LIMITED | $16.030 | $16.100 | 0.43% | $1.740 | $0.620 |
| MNF | MY NET FONE LIMITED | $1.180 | $1.185 | 0.42% | $0.060 | $0.010 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $30.870 | $31.000 | 0.42% | $1.750 | $0.930 |
| CNU | CHORUS LIMITED | $2.400 | $2.410 | 0.41% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.450 | $2.460 | 0.40% | $0.140 | $0.060 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.255 | $1.260 | 0.39% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.710 | $2.720 | 0.36% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.837 | $0.840 | 0.35% | $0.030 | $0.400 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.800 | $2.810 | 0.35% | $0.130 | $0.050 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.750 | $5.770 | 0.34% | $0.250 | $0.130 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.545 | $1.550 | 0.32% | $0.270 | $0.060 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.340 | $18.400 | 0.32% | $0.210 | $0.230 |
| SEK | SEEK LIMITED | $9.240 | $9.270 | 0.32% | $0.410 | $0.100 |
| CRZ | CARSALES.COM LIMITED | $9.480 | $9.510 | 0.31% | $0.320 | $0.130 |
| TAH | TABCORP HOLDINGS LIMITED | $3.280 | $3.290 | 0.30% | $0.340 | $0.110 |
| WAM | WAM CAPITAL LIMITED | $1.665 | $1.670 | 0.30% | $0.260 | $0.060 |
| RRL | REGIS RESOURCES LIMITED | $3.400 | $3.410 | 0.29% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.400 | $13.440 | 0.29% | $0.490 | $0.180 |
| SRV | SERVCORP LIMITED | $3.390 | $3.400 | 0.29% | $0.190 | $0.080 |
| QUB | QUBE HOLDINGS LIMITED | $1.750 | $1.755 | 0.28% | $0.030 | $0.020 |
| TCL | TRANSURBAN GROUP | $6.970 | $6.990 | 0.28% | $0.030 | $0.160 |
| MTS | METCASH LIMITED | $3.690 | $3.700 | 0.27% | $0.160 | $0.120 |
| RHC | RAMSAY HEALTH CARE LIMITED | $36.560 | $36.660 | 0.27% | $1.180 | $0.290 |
| WHF | WHITEFIELD LIMITED | $3.660 | $3.670 | 0.27% | $0.240 | $0.090 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.450 | $22.510 | 0.26% | $1.180 | $0.340 |
| APE | AP EAGERS LIMITED | $4.340 | $4.350 | 0.23% | $0.330 | $0.130 |
| SUN | SUNCORP GROUP LIMITED | $12.660 | $12.690 | 0.23% | $0.690 | $0.250 |
| GMG | GOODMAN GROUP | $4.800 | $4.810 | 0.20% | $0.220 | $0.100 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.540 | $9.560 | 0.20% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $33.540 | $33.610 | 0.20% | $1.800 | $0.620 |
| TOL | TOLL HOLDINGS LIMITED | $5.280 | $5.290 | 0.18% | $0.140 | $0.120 |
| WOR | WORLEYPARSONS LIMITED | $21.870 | $21.910 | 0.18% | $1.440 | $0.410 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.520 | $73.650 | 0.17% | $4.320 | $1.640 |
| REA | REA GROUP LTD | $30.800 | $30.850 | 0.16% | $0.740 | $0.160 |
| IEU | ISHARES EUROPE ETF | $45.540 | $45.610 | 0.15% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $50.340 | $50.420 | 0.15% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.670 | $7.680 | 0.13% | $0.490 | $0.190 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.600 | $10.610 | 0.09% | $0.720 | $0.300 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $81.280 | $81.320 | 0.04% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $47.090 | $47.110 | 0.04% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.260 | $43.270 | 0.02% | $0.000 | $0.000 |
ASX Gainers Day On Day (25-Jul-2013 to 26-Jul-2013)
Subscribe to:
Posts (Atom)