| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GLN | GLENEAGLE GOLD LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.140 | $0.100 | -28.57% | $0.040 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.008 | $0.006 | -25.00% | -$0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.047 | $0.036 | -23.40% | -$0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.105 | $0.083 | -20.95% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.044 | $0.035 | -20.45% | -$0.030 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.005 | $0.004 | -20.00% | $0.180 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.024 | $0.020 | -16.66% | -$0.020 | $0.000 |
| SOO | SOLCO LTD | $0.018 | $0.015 | -16.66% | -$0.030 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.060 | $0.050 | -16.66% | -$0.030 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.067 | $0.056 | -16.41% | -$0.010 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.013 | $0.011 | -15.38% | -$0.030 | $0.000 |
| AHK | ARK MINES LIMITED | $0.080 | $0.068 | -15.00% | -$0.070 | $0.000 |
| ORN | ORION GOLD NL | $0.135 | $0.115 | -14.81% | $0.050 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.048 | $0.041 | -14.58% | -$0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.050 | $0.043 | -14.00% | $0.000 | $0.000 |
| BDM | BIODIEM LIMITED | $0.087 | $0.075 | -13.79% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.070 | $0.061 | -12.85% | -$0.050 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.078 | $0.068 | -12.82% | -$0.040 | $0.000 |
| ANW | AUSNICO LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.395 | $0.350 | -11.39% | $0.020 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.030 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.097 | $0.087 | -10.30% | -$0.060 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.030 | $0.027 | -10.00% | $0.010 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.010 | $0.009 | -10.00% | -$0.760 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.110 | $0.100 | -9.09% | -$0.060 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.500 | $0.455 | -9.00% | $0.030 | $0.010 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.035 | $0.032 | -8.57% | -$0.030 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | -$0.080 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.250 | $0.230 | -8.00% | -$0.150 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.075 | $0.069 | -8.00% | -$0.030 | $0.000 |
| STE | STRATATEL LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.013 | $0.012 | -7.69% | $0.490 | $0.050 |
| KKO | KINETIKO ENERGY LTD | $0.195 | $0.180 | -7.69% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.130 | $0.120 | -7.69% | $0.060 | $0.000 |
| MHM | MHM METALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.070 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.135 | $0.125 | -7.40% | -$0.060 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.028 | $0.026 | -7.14% | -$0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.430 | $0.400 | -6.97% | $0.060 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.072 | $0.067 | -6.94% | -$0.020 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.360 | $0.335 | -6.94% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.290 | $0.270 | -6.89% | $0.100 | $0.010 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.220 | $3.000 | -6.83% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.375 | $0.350 | -6.66% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.160 | $0.150 | -6.25% | $0.050 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.745 | $0.700 | -6.04% | $0.020 | $0.020 |
| CLO | CLOUGH LIMITED | $1.170 | $1.100 | -5.98% | $0.100 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | -$0.040 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.051 | $0.048 | -5.88% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.000 | $7.550 | -5.62% | $0.370 | $0.170 |
| AOA | AUSMON RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.060 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.365 | $1.290 | -5.49% | $0.130 | $0.030 |
| CZN | CORAZON MINING LIMITED | $0.073 | $0.069 | -5.47% | -$0.050 | $0.000 |
| BEZ | BESRA GOLD INC | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.280 | $0.265 | -5.35% | -$0.130 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.285 | $0.270 | -5.26% | -$0.060 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $4.020 | $3.810 | -5.22% | $0.570 | $0.300 |
| CCC | CONTINENTAL COAL LIMITED | $0.039 | $0.037 | -5.12% | -$0.140 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.020 | $0.019 | -5.00% | $0.010 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.300 | $0.285 | -5.00% | -$0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.300 | $0.285 | -5.00% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $6.260 | $5.950 | -4.95% | $0.530 | $0.260 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.505 | $0.480 | -4.95% | $0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.105 | $0.100 | -4.76% | -$0.160 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.525 | $0.500 | -4.76% | -$0.760 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.190 | $1.135 | -4.62% | $0.050 | $0.020 |
| BGS | BIRIMIAN GOLD LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.044 | $0.042 | -4.54% | -$0.030 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.560 | $0.535 | -4.46% | $0.150 | $0.010 |
| ADJ | ADSLOT LTD | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.110 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.023 | $0.022 | -4.34% | $0.050 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.046 | $0.044 | -4.34% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.140 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.345 | $0.330 | -4.34% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.700 | $0.670 | -4.28% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.450 | $4.260 | -4.26% | $0.710 | $0.100 |
| SBR | SABRE RESOURCES LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.480 | $0.460 | -4.16% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.048 | $0.046 | -4.16% | -$0.090 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.245 | $0.235 | -4.08% | -$0.110 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.370 | $0.355 | -4.05% | -$0.050 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.099 | $0.095 | -4.04% | -$0.010 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.000 | $0.960 | -4.00% | $0.020 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.500 | $0.480 | -4.00% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.300 | $4.130 | -3.95% | $0.490 | $0.200 |
| PPT | PERPETUAL LIMITED | $41.100 | $39.510 | -3.86% | $0.650 | $0.500 |
| MTE | METROCOAL LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.300 | $1.250 | -3.84% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.655 | $0.630 | -3.81% | -$0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.850 | $1.780 | -3.78% | $0.890 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.053 | $0.051 | -3.77% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.400 | $0.385 | -3.75% | -$2.730 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.160 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.270 | $0.260 | -3.70% | $0.100 | $0.030 |
| GDY | GEODYNAMICS LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $44.650 | $43.010 | -3.67% | $2.440 | $1.250 |
| GER | GREENEARTH ENERGY LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.850 | $0.820 | -3.52% | $0.060 | $0.020 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.560 | $1.505 | -3.52% | -$0.420 | $0.000 |
| BCI | BC IRON LIMITED | $3.730 | $3.600 | -3.48% | $0.510 | $0.050 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.580 | $0.560 | -3.44% | $0.080 | $0.020 |
| PEN | PENINSULA ENERGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.145 | $0.140 | -3.44% | -$0.300 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.440 | $0.425 | -3.40% | $0.030 | $0.010 |
| SIR | SIRIUS RESOURCES NL | $2.640 | $2.550 | -3.40% | -$0.100 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.295 | $0.285 | -3.38% | -$0.060 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.060 | $1.025 | -3.30% | $0.040 | $0.040 |
| RXM | REX MINERALS LIMITED | $0.610 | $0.590 | -3.27% | -$0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.092 | $0.089 | -3.26% | -$0.100 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $0.780 | $0.755 | -3.20% | $0.190 | $0.030 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.475 | $0.460 | -3.15% | $0.150 | $0.020 |
| ATU | ATRUM COAL NL | $0.795 | $0.770 | -3.14% | -$0.050 | $0.000 |
| CDY | CELLMID LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.600 | $2.520 | -3.07% | $0.220 | $0.060 |
| PME | PRO MEDICUS LIMITED | $0.490 | $0.475 | -3.06% | -$0.040 | $0.010 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.815 | $0.790 | -3.06% | $0.090 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | -$0.010 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.650 | $1.600 | -3.03% | $0.050 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.100 | $0.097 | -3.00% | $0.010 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.845 | $0.820 | -2.95% | $0.020 | $0.000 |
| APZ | ASPEN GROUP | $0.170 | $0.165 | -2.94% | -$0.240 | $0.010 |
| CLR | CARABELLA RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.680 | $0.660 | -2.94% | $0.140 | $0.030 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.440 | $4.310 | -2.92% | $0.620 | $0.150 |
| AXZ | AMEX RESOURCES LIMITED | $1.030 | $1.000 | -2.91% | -$0.050 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.370 | $11.050 | -2.81% | $0.870 | $0.100 |
| IJP | ISHARES MSCI JAPAN ETF | $12.860 | $12.500 | -2.79% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.725 | $0.705 | -2.75% | $0.030 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.550 | $0.535 | -2.72% | $0.050 | $0.020 |
| CUP | COUNTPLUS LIMITED | $1.840 | $1.790 | -2.71% | $0.090 | $0.030 |
| ABU | ABM RESOURCES NL | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.185 | $0.180 | -2.70% | $0.030 | $0.010 |
| MOD | MOD RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.555 | $0.540 | -2.70% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.260 | $2.200 | -2.65% | $0.190 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.380 | $0.370 | -2.63% | -$0.750 | $0.000 |
| NWT | NEWSAT LIMITED | $0.380 | $0.370 | -2.63% | $0.010 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.310 | $2.250 | -2.59% | $0.210 | $0.080 |
| INA | INGENIA COMMUNITIES GROUP | $0.385 | $0.375 | -2.59% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.780 | $0.760 | -2.56% | $0.030 | $0.030 |
| LNC | LINC ENERGY LTD | $1.765 | $1.720 | -2.54% | -$0.120 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.360 | $2.300 | -2.54% | $0.260 | $0.030 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.300 | $6.140 | -2.53% | $0.220 | $0.080 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.400 | $0.390 | -2.50% | -$0.030 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | $0.060 | $0.020 |
| UNV | UNIVERSAL COAL PLC | $0.080 | $0.078 | -2.50% | $0.010 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.410 | $0.400 | -2.43% | $0.010 | $0.020 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.205 | $0.200 | -2.43% | $0.040 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.035 | $1.010 | -2.41% | $0.090 | $0.030 |
| MMX | MURCHISON METALS LTD | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.110 | $2.060 | -2.36% | $0.130 | $0.010 |
| ACR | ACRUX LIMITED | $3.440 | $3.360 | -2.32% | $0.030 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.870 | $0.850 | -2.29% | -$0.420 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.450 | $0.440 | -2.22% | -$0.020 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.045 | $0.044 | -2.22% | -$0.030 | $0.000 |
| COH | COCHLEAR LIMITED | $62.060 | $60.700 | -2.19% | $2.710 | $1.250 |
| TAN | TANDOU LIMITED | $0.455 | $0.445 | -2.19% | $0.040 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.580 | $4.480 | -2.18% | $0.170 | $0.040 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.920 | $0.900 | -2.17% | $0.080 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.700 | $0.685 | -2.14% | -$0.130 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.810 | $2.750 | -2.13% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $4.700 | $4.600 | -2.12% | $0.610 | $0.200 |
| LLC | LEND LEASE GROUP | $8.960 | $8.770 | -2.12% | $1.030 | $0.220 |
| CGF | CHALLENGER LIMITED | $4.260 | $4.170 | -2.11% | $0.650 | $0.090 |
| BRG | BREVILLE GROUP LIMITED | $7.600 | $7.440 | -2.10% | $0.370 | $0.140 |
| PRR | PRIMA BIOMED LTD | $0.095 | $0.093 | -2.10% | -$0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.048 | $0.047 | -2.08% | -$0.040 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.960 | $1.920 | -2.04% | $0.140 | $0.090 |
| BKL | BLACKMORES LIMITED | $27.050 | $26.500 | -2.03% | $1.610 | $0.440 |
| BDR | BEADELL RESOURCES LIMITED | $0.760 | $0.745 | -1.97% | -$0.060 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.530 | $2.480 | -1.97% | $0.180 | $0.090 |
| MCR | MINCOR RESOURCES NL | $0.520 | $0.510 | -1.92% | -$0.010 | $0.020 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.380 | $9.200 | -1.91% | $1.350 | $0.340 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.090 | $2.050 | -1.91% | -$0.050 | $0.060 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.130 | $0.010 |
| COK | COCKATOO COAL LIMITED | $0.054 | $0.053 | -1.85% | $0.010 | $0.000 |
| SLM | SALMAT LIMITED | $2.170 | $2.130 | -1.84% | $0.140 | $0.040 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.090 | $1.070 | -1.83% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.360 | $1.335 | -1.83% | $0.120 | $0.010 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.720 | $14.450 | -1.83% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $37.890 | $37.200 | -1.82% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $6.030 | $5.920 | -1.82% | $0.310 | $0.180 |
| OTC | OTOC LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $2.210 | $2.170 | -1.80% | $0.120 | $0.030 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.900 | $3.830 | -1.79% | $0.250 | $0.050 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.850 | $2.800 | -1.75% | $0.050 | $0.050 |
| MLD | MACA LIMITED | $1.995 | $1.960 | -1.75% | $0.280 | $0.050 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.100 | $4.030 | -1.70% | $0.480 | $0.050 |
| IIN | IINET LIMITED | $5.910 | $5.810 | -1.69% | $0.340 | $0.080 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.440 | $8.300 | -1.65% | $0.390 | $0.150 |
| CCP | CREDIT CORP GROUP LIMITED | $9.710 | $9.550 | -1.64% | $0.660 | $0.200 |
| SWK | SWICK MINING SERVICES LTD | $0.305 | $0.300 | -1.63% | $0.040 | $0.010 |
| HIL | HILLS HOLDINGS LIMITED | $1.235 | $1.215 | -1.61% | -$0.250 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.250 | $1.230 | -1.60% | -$0.030 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.130 | $3.080 | -1.59% | $0.270 | $0.090 |
| NUF | NUFARM LIMITED | $4.470 | $4.400 | -1.56% | $0.180 | $0.030 |
| ARP | ARB CORPORATION LIMITED | $13.690 | $13.480 | -1.53% | $0.570 | $0.120 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.300 | $1.280 | -1.53% | $0.100 | $0.040 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.310 | $3.260 | -1.51% | $0.130 | $0.060 |
| NCK | NICK SCALI LIMITED | $2.690 | $2.650 | -1.48% | $0.130 | $0.060 |
| ACB | A-CAP RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | -$0.020 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $48.980 | $48.270 | -1.44% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.690 | $0.680 | -1.44% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.405 | $1.385 | -1.42% | $0.170 | $0.050 |
| MEL | METGASCO LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.550 | $3.500 | -1.40% | $0.140 | $0.040 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.310 | $4.250 | -1.39% | $0.000 | $0.020 |
| AAD | ARDENT LEISURE GROUP | $1.815 | $1.790 | -1.37% | $0.040 | $0.070 |
| MEO | MEO AUSTRALIA LIMITED | $0.073 | $0.072 | -1.36% | -$0.110 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.460 | $1.440 | -1.36% | $0.070 | $0.050 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.850 | $1.825 | -1.35% | $0.050 | $0.020 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.230 | $2.200 | -1.34% | -$0.260 | $0.020 |
| NHF | NIB HOLDINGS LIMITED | $2.250 | $2.220 | -1.33% | $0.150 | $0.050 |
| HZN | HORIZON OIL LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $2.300 | $2.270 | -1.30% | $0.050 | $0.030 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.160 | $1.145 | -1.29% | $0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.170 | $1.155 | -1.28% | $0.100 | $0.050 |
| PPC | PEET LIMITED | $1.180 | $1.165 | -1.27% | -$0.010 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.200 | $3.160 | -1.25% | $0.130 | $0.000 |
| ELD | ELDERS LIMITED | $0.080 | $0.079 | -1.25% | -$0.130 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $7.960 | $7.860 | -1.25% | $0.030 | $0.190 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.650 | $1.630 | -1.21% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $5.740 | $5.670 | -1.21% | $0.110 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.300 | $3.260 | -1.21% | $0.160 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.440 | $7.350 | -1.20% | $0.310 | $0.140 |
| LYC | LYNAS CORPORATION LIMITED | $0.430 | $0.425 | -1.16% | -$0.060 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.435 | $0.430 | -1.14% | $0.190 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.087 | $0.086 | -1.14% | -$0.020 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.480 | $11.350 | -1.13% | $0.150 | $0.050 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.450 | $4.400 | -1.12% | $0.560 | $0.180 |
| IVE | ISHARES MSCI EAFE ETF | $66.760 | $66.010 | -1.12% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.800 | $1.780 | -1.11% | $0.190 | $0.040 |
| TOE | TORO ENERGY LIMITED | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.650 | $3.610 | -1.09% | $0.390 | $0.000 |
| CDD | CARDNO LIMITED | $5.590 | $5.530 | -1.07% | $0.570 | $0.180 |
| SGP | STOCKLAND | $3.710 | $3.670 | -1.07% | $0.010 | $0.120 |
| SHV | SELECT HARVESTS LIMITED | $3.770 | $3.730 | -1.06% | -$0.530 | $0.030 |
| MLB | MELBOURNE IT LIMITED | $1.900 | $1.880 | -1.05% | $0.140 | $0.070 |
| IVC | INVOCARE LIMITED | $11.700 | $11.580 | -1.02% | $0.410 | $0.190 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.510 | $0.505 | -0.98% | -$0.060 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $78.270 | $77.500 | -0.98% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.540 | $1.525 | -0.97% | $0.170 | $0.020 |
| QRX | QRXPHARMA LTD | $1.025 | $1.015 | -0.97% | -$0.110 | $0.000 |
| RHG | RHG LIMITED | $0.520 | $0.515 | -0.96% | $0.100 | $0.090 |
| NCM | NEWCREST MINING LIMITED | $12.530 | $12.410 | -0.95% | $1.020 | $0.120 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.130 | $2.110 | -0.93% | $0.120 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.240 | $3.210 | -0.92% | $0.190 | $0.080 |
| CDP | CARINDALE PROPERTY TRUST | $5.500 | $5.450 | -0.90% | $1.190 | $0.140 |
| WTP | WATPAC LIMITED | $0.550 | $0.545 | -0.90% | -$0.290 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.580 | $0.575 | -0.86% | $0.010 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.420 | $2.400 | -0.82% | $0.090 | $0.040 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.845 | $1.830 | -0.81% | $0.250 | $0.050 |
| NBL | NONI B LIMITED | $0.620 | $0.615 | -0.80% | $0.070 | $0.030 |
| RKN | RECKON LIMITED | $2.500 | $2.480 | -0.80% | $0.130 | $0.050 |
| ALR | ABERDEEN LEADERS LIMITED | $1.260 | $1.250 | -0.79% | $0.030 | $0.020 |
| IRE | IRESS LIMITED | $8.170 | $8.110 | -0.73% | $0.300 | $0.250 |
| BGA | BEGA CHEESE LIMITED | $2.760 | $2.740 | -0.72% | $0.150 | $0.040 |
| QBE | QBE INSURANCE GROUP LIMITED | $16.470 | $16.350 | -0.72% | $0.630 | $0.100 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.850 | $6.800 | -0.72% | $1.110 | $0.200 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.350 | $11.270 | -0.70% | $0.410 | $0.210 |
| BLD | BORAL LIMITED. | $4.320 | $4.290 | -0.69% | $0.040 | $0.050 |
| FRI | FINBAR GROUP LIMITED | $1.440 | $1.430 | -0.69% | $0.190 | $0.040 |
| AJL | AJ LUCAS GROUP LIMITED | $1.460 | $1.450 | -0.68% | -$1.500 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.900 | $2.880 | -0.68% | $0.150 | $0.040 |
| FKP | FKP PROPERTY GROUP | $1.470 | $1.460 | -0.68% | -$1.710 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.460 | $1.450 | -0.68% | $0.170 | $0.050 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.960 | $2.940 | -0.67% | -$5.640 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.900 | $5.860 | -0.67% | $0.330 | $0.110 |
| IVV | ISHARES CORE SandP 500 ETF | $185.000 | $183.750 | -0.67% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.755 | $0.750 | -0.66% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.570 | $4.540 | -0.65% | $0.250 | $0.120 |
| IBK | ISHARES MSCI BRIC ETF | $38.770 | $38.520 | -0.64% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $15.500 | $15.400 | -0.64% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $8.050 | $8.000 | -0.62% | $0.410 | $0.140 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.920 | $4.890 | -0.60% | $0.160 | $0.060 |
| CDU | CUDECO LIMITED | $1.730 | $1.720 | -0.57% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.750 | $1.740 | -0.57% | $0.070 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.180 | $5.150 | -0.57% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.670 | $3.650 | -0.54% | $0.140 | $0.030 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.650 | $3.630 | -0.54% | $0.220 | $0.080 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $105.780 | $105.200 | -0.54% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.720 | $3.700 | -0.53% | $0.090 | $0.080 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $134.310 | $133.610 | -0.52% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $113.800 | $113.200 | -0.52% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.820 | $3.800 | -0.52% | $0.190 | $0.070 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.980 | $0.975 | -0.51% | -$0.040 | $0.000 |
| AMH | AMCIL LIMITED | $0.995 | $0.990 | -0.50% | $0.040 | $0.000 |
| AWC | ALUMINA LIMITED | $1.000 | $0.995 | -0.50% | -$0.030 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.985 | $0.980 | -0.50% | $0.050 | $0.020 |
| CTN | CONTANGO MICROCAP LIMITED | $1.010 | $1.005 | -0.49% | $0.020 | $0.040 |
| BHP | BHP BILLITON LIMITED | $34.770 | $34.600 | -0.48% | $1.780 | $0.560 |
| PDN | PALADIN ENERGY LTD | $1.040 | $1.035 | -0.48% | -$0.290 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.100 | $2.090 | -0.47% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $34.760 | $34.600 | -0.46% | $1.910 | $0.880 |
| ONT | 1300 SMILES LIMITED | $6.590 | $6.560 | -0.45% | $0.290 | $0.100 |
| RIO | RIO TINTO LIMITED | $57.500 | $57.240 | -0.45% | -$1.600 | $0.920 |
| ENV | ENVESTRA LIMITED | $1.115 | $1.110 | -0.44% | $0.060 | $0.030 |
| FXL | FLEXIGROUP LIMITED | $4.520 | $4.500 | -0.44% | $0.220 | $0.070 |
| SYR | SYRAH RESOURCES LIMITED | $2.340 | $2.330 | -0.42% | -$0.020 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.940 | $4.920 | -0.40% | $0.280 | $0.140 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.270 | $1.265 | -0.39% | $0.060 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.530 | $2.520 | -0.39% | -$0.100 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.700 | $2.690 | -0.37% | $0.320 | $0.080 |
| NXT | NEXTDC LIMITED | $2.820 | $2.810 | -0.35% | -$0.020 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.470 | $1.465 | -0.34% | $0.150 | $0.030 |
| WDC | WESTFIELD GROUP | $11.610 | $11.570 | -0.34% | $0.750 | $0.250 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.020 | $6.000 | -0.33% | $0.280 | $0.100 |
| NVT | NAVITAS LIMITED | $6.050 | $6.030 | -0.33% | $0.190 | $0.090 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.380 | $9.350 | -0.31% | $0.510 | $0.280 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.380 | $3.370 | -0.29% | $0.000 | $0.050 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.670 | $3.660 | -0.27% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.650 | $3.640 | -0.27% | $0.100 | $0.100 |
| FFI | FFI HOLDINGS LIMITED | $3.820 | $3.810 | -0.26% | $0.250 | $0.100 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.880 | $37.780 | -0.26% | $3.620 | $0.610 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.280 | $4.270 | -0.23% | $0.250 | $0.090 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.490 | $4.480 | -0.22% | -$0.010 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $14.480 | $14.450 | -0.20% | $0.820 | $0.250 |
| BSL | BLUESCOPE STEEL LIMITED | $5.060 | $5.050 | -0.19% | -$0.940 | $0.000 |
| CSL | CSL LIMITED | $66.000 | $65.890 | -0.16% | $2.220 | $0.490 |
| ORL | OROTONGROUP LIMITED | $7.200 | $7.190 | -0.13% | $0.620 | $0.220 |
| CPU | COMPUTERSHARE LIMITED. | $9.850 | $9.840 | -0.10% | $0.260 | $0.140 |
| MLT | MILTON CORPORATION LIMITED | $19.640 | $19.620 | -0.10% | $0.860 | $0.390 |
| BKW | BRICKWORKS LIMITED | $12.220 | $12.210 | -0.08% | $0.310 | $0.140 |
| AGK | AGL ENERGY LIMITED | $14.750 | $14.740 | -0.06% | $0.660 | $0.300 |
ASX Losers Day On Day (25-Jul-2013 to 26-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment