| Code | Name | Time | Headline | Pages | |
| DAF | DISCOVERY AFRICA LIMITED | 03:43 | Results of General Meeting and Resignation of Director | 2 | View PDF |
| TMM | TASMANIA MINES LIMITED | 03:42 | Dividend and Share Buy Back | 1 | View PDF |
| BOA | BOADICEA RESOURCES LIMITED | 03:09 | Appendix 5B March 2014 | 5 | View PDF |
| NAE | NEW AGE EXPLORATION LIMITED | 02:48 | Placement update and closure of Share Purchase Plan | 1 | View PDF |
| CUL | CULLEN RESOURCES LIMITED | 02:38 | Response to ASX Price Query | 4 | View PDF |
| LEI | LEIGHTON HOLDINGS LIMITED | 02:28 | Leighton Holdings Targets Statement | 181 | View PDF |
| IRM | IRON MOUNTAIN MINING LIMITED | 02:25 | Metallurgy testwork update - Golden Camel | 4 | View PDF |
| SPQ | SUPERIOR RESOURCES LIMITED | 12:28 | DRX: Tick Hill Gold Project - Option to aquire 100% interest | 3 | View PDF |
| NEA | NEARMAP LTD | 12:15 | nearmap launches nearmap Solar | 1 | View PDF |
| EQT | EQUITY TRUSTEES LIMITED | 11:45 | Acquisition of ANZ Trustees Limited | 6 | View PDF |
| BGS | BIRIMIAN GOLD LIMITED | 11:44 | New Gold Prospects identified at Basawa Project, Liberia | 9 | View PDF |
| EAR | ECHO RESOURCES LIMITED | 11:07 | Drilling Underway at Julius Gold Discovery | 5 | View PDF |
| GMR | GOLDEN RIM RESOURCES LTD | 11:00 | 51.5 g/t Gold Received in Sampling at Korongou | 12 | View PDF |
| AHR | ANCHOR RESOURCES LIMITED | 10:54 | Porphyry Target Identified - Birdwood Project | 19 | View PDF |
| BAS | BASS STRAIT OIL COMPANY LIMITED | 10:51 | GIPPSLAND BASIN PERMITS UPDATE | 2 | View PDF |
| ORE | OROCOBRE LIMITED | 10:35 | Postive Results from PFS for Boric Acid Plant | 15 | View PDF |
| PSH | PENRICE SODA HOLDINGS LIMITED | 10:27 | Trading Halt | 1 | View PDF |
| BPO | BIOPROSPECT LIMITED | 10:14 | Trading Halt | 1 | View PDF |
| RNS | RENAISSANCE MINERALS LIMITED | 10:06 | High Grade Rock Chips of 20gt Gold at Okvau, Cambodia | 9 | View PDF |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | 10:04 | Quarterly Cashflow Report | 6 | View PDF |
| SOM | SOMNOMED LIMITED | 10:04 | SomnoMed achieves 28% volume growth in Q3 | 1 | View PDF |
| MEO | MEO AUSTRALIA LIMITED | 09:59 | MEO Australia Limited announces Share Purchase Plan | 2 | View PDF |
| ELK | ELK PETROLEUM LIMITED | 09:52 | Grieve EOR Project Update | 2 | View PDF |
| GNC | GRAINCORP LIMITED | 09:48 | ACCC issues draft decision on Graincorp's Newcastle terminal | 1 | View PDF |
| MPJ | MINING PROJECTS GROUP LIMITED | 09:47 | Fundraising Secured | 1 | View PDF |
| CHZ | CHESSER RESOURCES LIMITED | 09:43 | Further high grade surface results at Kestanelik | 11 | View PDF |
| DML | DISCOVERY METALS LIMITED | 09:40 | Regulatory Approval granted for the Zeta Underground Mine | 4 | View PDF |
| KRM | KINGSROSE MINING LIMITED | 09:37 | High Grade Gold Assays at Talang Santo | 14 | View PDF |
| RFE | RED FORK ENERGY LIMITED | 09:36 | Farm Out Agreement | 2 | View PDF |
| ALU | ALTIUM LIMITED | 09:33 | Altium Q3 Sales and Revenue Update FY14 | 2 | View PDF |
| CZI | CASSINI RESOURCES LIMITED | 09:31 | Trading Halt | 2 | View PDF |
| RHT | RESONANCE HEALTH LIMITED | 09:29 | Placement and entitlements offer to raise $5.1million | 2 | View PDF |
| HZN | HORIZON OIL LIMITED | 09:28 | Trading Halt | 2 | View PDF |
| CNL | CELAMIN HOLDINGS NL | 09:26 | Chaketma Project Exploration Results & Board Change | 7 | View PDF |
| OTE | OTIS ENERGY LIMITED | 09:23 | Trading Halt | 2 | View PDF |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | 09:21 | Trading Halt | 2 | View PDF |
| KDL | KIMBERLEY DIAMONDS LTD | 09:19 | Trading Halt | 2 | View PDF |
| MRR | MINREX RESOURCES NL | 09:17 | Acquisition of Skin Elements & Soleo Organic Sunscreen Brand | 8 | View PDF |
| IMF | IMF (AUSTRALIA) LTD | 09:16 | Settlement - Hastings Capital | 1 | View PDF |
| RFL | RUBIK FINANCIAL LIMITED | 09:10 | Capital Raising $28m via Placement and Share Purchase Plan | 2 | View PDF |
| UBI | UNIVERSAL BIOSENSORS INC. | 09:06 | Appendix 4C - quarterly | 7 | View PDF |
| GML | GATEWAY MINING LIMITED | 09:04 | RC Drilling Results | 18 | View PDF |
| EQT | EQUITY TRUSTEES LIMITED | 08:59 | Trading Halt | 1 | View PDF |
| OSP | OSPREY MEDICAL INC | 08:58 | Limb Recovery System Presented at Major Medical Conference | 2 | View PDF |
| COY | COPPERMOLY LIMITED | 08:50 | Mineralisation Intersected at NAKRU-2 | 10 | View PDF |
| TCL | TRANSURBAN GROUP | 08:42 | Traffic and Revenue Data - March 2014 | 9 | View PDF |
| AAJ | ARUMA RESOURCES LIMITED | 08:33 | Placement | 1 | View PDF |
| MNE | MINING GROUP LIMITED | 08:28 | Mining Group commences mining at Panga | 5 | View PDF |
| FNP | FREEDOM FOODS GROUP LIMITED | 08:28 | Strategic Supply Agreement Pactum Dairy Group & Bright Dairy | 3 | View PDF |
| HAZ | HAZELWOOD RESOURCES LTD | 08:27 | Hazelwoods Tungsten Resource Inventory Boosted by 340% | 31 | View PDF |
| GLM | GULF MINES LIMITED | 08:27 | Gulf Minerals releases manganese alloy Business Plan | 6 | View PDF |
| SMC | STRATEGIC MINERALS CORPORATION NL | 08:26 | Non-Renounceable Issue Prospectus | 37 | View PDF |
| BEZ | BESRA GOLD INC | 08:26 | Besra Receives Notice to Cure | 2 | View PDF |
| AKM | ASPIRE MINING LIMITED | 08:26 | Aspire Signs Letter of Intent For Power Supply | 3 | View PDF |
| CAQ | CELL AQUACULTURE LIMITED | 08:26 | Progress Update on the Haikou Project | 2 | View PDF |
ASX Price Sensitive Announcements (10-Apr-2014)
ASX Retailing PE Ratios (10-Apr-2014)
| Code | Name | Price | Earnings | PE Ratio |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.600 | $0.010 | 60.00 |
| RHL | RURALCO HOLDINGS LIMITED | $3.350 | $0.100 | 33.50 |
| CTY | COUNTRY ROAD LIMITED | $15.200 | $0.550 | 27.64 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.260 | $0.130 | 25.08 |
| ORL | OROTONGROUP LIMITED | $4.130 | $0.170 | 24.29 |
| BRG | BREVILLE GROUP LIMITED | $9.060 | $0.380 | 23.84 |
| DJS | DAVID JONES LIMITED | $3.910 | $0.180 | 21.72 |
| WEB | WEBJET LIMITED | $2.760 | $0.130 | 21.23 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.480 | $0.070 | 21.14 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.860 | $0.520 | 20.88 |
| TME | TRADE ME GROUP LIMITED | $3.590 | $0.180 | 19.94 |
| VTG | VITA GROUP LIMITED | $0.770 | $0.040 | 19.25 |
| RCG | RCG CORPORATION LIMITED | $0.740 | $0.040 | 18.50 |
| SNL | SUPPLY NETWORK LIMITED | $2.350 | $0.130 | 18.08 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.490 | $0.220 | 15.86 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.960 | $0.260 | 15.23 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.900 | $0.130 | 14.62 |
| APE | AP EAGERS LIMITED | $5.000 | $0.350 | 14.29 |
| TRS | THE REJECT SHOP LIMITED | $10.300 | $0.740 | 13.92 |
| NCK | NICK SCALI LIMITED | $2.740 | $0.210 | 13.05 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.895 | $0.070 | 12.79 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.990 | $0.080 | 12.38 |
| AMA | AMA GROUP LIMITED | $0.245 | $0.020 | 12.25 |
| TGA | THORN GROUP LIMITED | $2.140 | $0.180 | 11.89 |
| MYR | MYER HOLDINGS LIMITED | $2.390 | $0.220 | 10.86 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.560 | $0.240 | 10.67 |
| PMV | PREMIER INVESTMENTS LIMITED | $9.850 | $1.110 | 8.87 |
| PBG | PACIFIC BRANDS LIMITED | $0.490 | $0.080 | 6.13 |
| JYC | JOYCE CORPORATION LIMITED | $0.465 | $0.080 | 5.81 |
| TTA | TTA HOLDINGS LIMITED | $0.056 | $0.010 | 5.60 |
| FUN | FUNTASTIC LIMITED | $0.135 | $0.030 | 4.50 |
ASX Real Estate PE Ratios (10-Apr-2014)
| Code | Name | Price | Earnings | PE Ratio |
| GMG | GOODMAN GROUP | $4.880 | $0.100 | 48.80 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.835 | $0.040 | 45.88 |
| APZ | ASPEN GROUP | $1.320 | $0.030 | 44.00 |
| MGR | MIRVAC GROUP | $1.740 | $0.040 | 43.50 |
| RNC | REAL ESTATE CORP LIMITED | $0.365 | $0.010 | 36.50 |
| SDG | SUNLAND GROUP LIMITED | $1.710 | $0.070 | 24.43 |
| CMW | CROMWELL PROPERTY GROUP | $0.960 | $0.040 | 24.00 |
| CHC | CHARTER HALL GROUP | $4.060 | $0.180 | 22.56 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.245 | $0.060 | 20.75 |
| SRV | SERVCORP LIMITED | $4.540 | $0.220 | 20.64 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.970 | $0.100 | 19.70 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.790 | $0.200 | 18.95 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.700 | $0.040 | 17.50 |
| CQR | CHARTER HALL RETAIL REIT | $3.640 | $0.210 | 17.33 |
| ABP | ABACUS PROPERTY GROUP | $2.380 | $0.140 | 17.00 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.165 | $0.010 | 16.50 |
| WDC | WESTFIELD GROUP | $10.490 | $0.640 | 16.39 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.610 | $0.160 | 16.31 |
| FDC | FEDERATION CENTRES | $2.390 | $0.150 | 15.93 |
| SGP | STOCKLAND | $3.820 | $0.240 | 15.92 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.270 | $0.080 | 15.88 |
| CDP | CARINDALE PROPERTY TRUST | $5.600 | $0.360 | 15.56 |
| PHI | PHILEO AUSTRALIA LIMITED | $3.250 | $0.210 | 15.48 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.400 | $0.500 | 14.80 |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.270 | $0.310 | 13.77 |
| SSL | SIETEL LIMITED | $5.000 | $0.380 | 13.16 |
| GPT | GPT GROUP | $3.770 | $0.300 | 12.57 |
| IOF | INVESTA OFFICE FUND | $3.260 | $0.260 | 12.54 |
| FRI | FINBAR GROUP LIMITED | $1.730 | $0.140 | 12.36 |
| LLC | LEND LEASE GROUP | $12.590 | $1.020 | 12.34 |
| LEP | ALE PROPERTY GROUP | $2.850 | $0.240 | 11.88 |
| LMW | LANDMARK WHITE LIMITED | $0.465 | $0.040 | 11.63 |
| WRT | WESTFIELD RETAIL TRUST | $3.060 | $0.270 | 11.33 |
| PXT | P-REIT | $0.215 | $0.020 | 10.75 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.440 | $0.230 | 10.61 |
| BWP | BWP TRUST | $2.400 | $0.230 | 10.43 |
| DXS | DEXUS PROPERTY GROUP | $1.080 | $0.120 | 9.00 |
| ARF | ARENA REIT. | $1.165 | $0.130 | 8.96 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.480 | $0.290 | 8.55 |
| CNB | CIC AUSTRALIA LIMITED | $0.680 | $0.080 | 8.50 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.180 | $0.260 | 8.38 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.695 | $0.230 | 7.37 |
| PAY | PAYCE CONSOLIDATED LIMITED | $4.070 | $0.640 | 6.36 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.525 | $0.090 | 5.83 |
| RNY | RNY PROPERTY TRUST | $0.310 | $0.060 | 5.17 |
| ARJ | ARK FUND LIMITED (THE) | $0.410 | $0.080 | 5.13 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.450 | $1.140 | 3.90 |
| AXI | AXIOM PROPERTIES LIMITED | $0.031 | $0.010 | 3.10 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.031 | $0.020 | 1.55 |
| IEQ | INTERNATIONAL EQUITIES CORPORATION LIMITED. | $0.011 | $0.020 | 0.55 |
ASX Pharmaceuticals, Biotechnology & Life Sciences PE Ratios (10-Apr-2014)
| Code | Name | Price | Earnings | PE Ratio |
| SRX | SIRTEX MEDICAL LIMITED | $15.900 | $0.320 | 49.69 |
| ACR | ACRUX LIMITED | $1.800 | $0.040 | 45.00 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.420 | $0.040 | 35.50 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.710 | $0.060 | 28.50 |
| CSL | CSL LIMITED | $69.910 | $2.800 | 24.97 |
| PBP | PROBIOTEC LIMITED | $0.580 | $0.030 | 19.33 |
| CTE | CRYOSITE LIMITED | $0.450 | $0.030 | 15.00 |
| VHL | VIRAX HOLDINGS LIMITED | $0.009 | $0.080 | 0.11 |
ASX Media PE Ratios (10-Apr-2014)
| Code | Name | Price | Earnings | PE Ratio |
| REA | REA GROUP LTD | $47.130 | $0.980 | 48.09 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.330 | $0.010 | 33.00 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.110 | $0.320 | 22.22 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.660 | $0.510 | 16.98 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.405 | $0.120 | 11.71 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.995 | $0.090 | 11.06 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.635 | $0.150 | 10.90 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $33.790 | $3.240 | 10.43 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.050 | $0.110 | 9.55 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.325 | $0.140 | 9.46 |
| BBL | BRISBANE BRONCOS LIMITED | $0.265 | $0.030 | 8.83 |
| ASP | ASPERMONT LIMITED. | $0.049 | $0.010 | 4.90 |
| COJ | COMMSTRAT LIMITED | $0.040 | $0.020 | 2.00 |
ASX Materials PE Ratios (10-Apr-2014)
| Code | Name | Price | Earnings | PE Ratio |
| SPH | SPHERE MINERALS LIMITED | $3.100 | $0.010 | 310.00 |
| IGO | INDEPENDENCE GROUP NL | $3.990 | $0.080 | 49.88 |
| KRM | KINGSROSE MINING LIMITED | $0.380 | $0.010 | 38.00 |
| TGS | TIGER RESOURCES LIMITED | $0.365 | $0.010 | 36.50 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.600 | $0.390 | 34.87 |
| ILU | ILUKA RESOURCES LIMITED | $9.940 | $0.290 | 34.28 |
| BDR | BEADELL RESOURCES LIMITED | $0.625 | $0.020 | 31.25 |
| RIO | RIO TINTO LIMITED | $65.140 | $2.200 | 29.61 |
| ARI | ARRIUM LIMITED | $1.360 | $0.050 | 27.20 |
| DLX | DULUXGROUP LIMITED | $5.680 | $0.210 | 27.05 |
| BKW | BRICKWORKS LIMITED | $13.800 | $0.580 | 23.79 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.470 | $0.020 | 23.50 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.160 | $0.050 | 23.20 |
| AMC | AMCOR LIMITED | $10.140 | $0.500 | 20.28 |
| MLX | METALS X LIMITED | $0.200 | $0.010 | 20.00 |
| PFM | PACIFIC MINING LIMITED | $0.350 | $0.020 | 17.50 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.960 | $0.230 | 17.22 |
| NST | NORTHERN STAR RESOURCES LTD | $1.155 | $0.070 | 16.50 |
| BHP | BHP BILLITON LIMITED | $38.400 | $2.340 | 16.41 |
| NUF | NUFARM LIMITED | $4.040 | $0.250 | 16.16 |
| ALK | ALKANE RESOURCES LIMITED | $0.315 | $0.020 | 15.75 |
| CKL | COLORPAK LIMITED | $0.710 | $0.050 | 14.20 |
| ORI | ORICA LIMITED | $21.840 | $1.650 | 13.24 |
| IFE | IRONCLAD MINING LIMITED | $0.130 | $0.010 | 13.00 |
| IPL | INCITEC PIVOT LIMITED | $2.950 | $0.230 | 12.83 |
| BCI | BC IRON LIMITED | $4.990 | $0.410 | 12.17 |
| SFR | SANDFIRE RESOURCES NL | $5.940 | $0.570 | 10.42 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.000 | $0.710 | 9.86 |
| TFC | TFS CORPORATION LIMITED | $1.565 | $0.170 | 9.21 |
| TMM | TASMANIA MINES LIMITED | $2.000 | $0.220 | 9.09 |
| FMG | FORTESCUE METALS GROUP LTD | $5.540 | $0.620 | 8.94 |
| RRL | REGIS RESOURCES LIMITED | $2.490 | $0.300 | 8.30 |
| PNA | PANAUST LIMITED | $1.690 | $0.210 | 8.05 |
| AOH | ALTONA MINING LIMITED | $0.160 | $0.020 | 8.00 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.078 | $0.010 | 7.80 |
| PRU | PERSEUS MINING LIMITED | $0.435 | $0.060 | 7.25 |
| IMD | IMDEX LIMITED | $0.640 | $0.090 | 7.11 |
| MML | MEDUSA MINING LIMITED | $2.000 | $0.290 | 6.90 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.880 | $0.140 | 6.29 |
| TBR | TRIBUNE RESOURCES LIMITED | $3.120 | $0.530 | 5.89 |
| TRY | TROY RESOURCES LIMITED | $1.025 | $0.180 | 5.69 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.440 | $0.080 | 5.50 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.150 | $0.030 | 5.00 |
| RSG | RESOLUTE MINING LIMITED | $0.625 | $0.130 | 4.81 |
| CII | CI RESOURCES LIMITED | $0.850 | $0.180 | 4.72 |
| HRS | HUDSON RESOURCES LIMITED | $0.093 | $0.020 | 4.65 |
| RND | RAND MINING LIMITED | $0.545 | $0.120 | 4.54 |
| CMR | COMPASS RESOURCES LIMITED | $0.150 | $0.040 | 3.75 |
| AQA | AQUILA RESOURCES LIMITED | $2.640 | $0.770 | 3.43 |
| MYG | MUTINY GOLD LIMITED | $0.032 | $0.010 | 3.20 |
| HLX | HELIX RESOURCES LIMITED | $0.029 | $0.010 | 2.90 |
| ORE | OROCOBRE LIMITED | $2.240 | $0.850 | 2.64 |
| CRB | CARBINE RESOURCES LIMITED | $0.026 | $0.010 | 2.60 |
| AVA | AVIVA CORPORATION LIMITED | $0.170 | $0.080 | 2.13 |
| ANB | AUSTRALIA NEW AGRIBUSINESS and CHEMICAL GROUP LTD | $0.100 | $0.050 | 2.00 |
| AHK | ARK MINES LIMITED | $0.095 | $0.060 | 1.58 |
| DTM | DART MINING NL | $0.026 | $0.020 | 1.30 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.125 | $0.100 | 1.25 |
| KPT | KANGAROO ISLAND PLANTATION TIMBERS LTD | $2.500 | $2.260 | 1.11 |
| GDA | GONDWANA RESOURCES LIMITED | $0.050 | $0.050 | 1.00 |
| TAS | TASMAN RESOURCES LTD | $0.029 | $0.040 | 0.73 |
| SRK | STRIKE RESOURCES LIMITED | $0.036 | $0.160 | 0.23 |
| ITT | INTERMET RESOURCES LIMITED | $0.009 | $0.040 | 0.23 |
| CVE | COVE RESOURCES LIMITED | $0.004 | $0.720 | 0.01 |
S&P/ASX 200 Gainers (09-Apr-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| PAN | PANORAMIC RESOURCES LIMITED | $0.48 | $0.515 | 2772747 | 7.29% | |
| GBG | GINDALBIE METALS LTD | $0.057 | $0.06 | 1364863 | 5.26% | |
| WOR | WORLEYPARSONS LIMITED | $15.80 | $16.55 | 2286405 | 4.75% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.27 | $1.325 | 4272108 | 4.33% | |
| WSA | WESTERN AREAS LIMITED | $3.52 | $3.67 | 3722501 | 4.26% | |
| RSG | RESOLUTE MINING LIMITED | $0.60 | $0.625 | 3668252 | 4.17% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.25 | $0.26 | 5061972 | 4% | |
| RRL | REGIS RESOURCES LIMITED | $2.40 | $2.49 | 2626926 | 3.75% | |
| BKN | BRADKEN LIMITED | $4.55 | $4.72 | 1238233 | 3.74% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.57 | $2.66 | 1704284 | 3.5% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.00 | $2.07 | 63780 | 3.5% | |
| BLY | BOART LONGYEAR LIMITED | $0.29 | $0.30 | 743878 | 3.45% | |
| AQA | AQUILA RESOURCES LIMITED | $2.56 | $2.64 | 254139 | 3.13% | |
| MML | MEDUSA MINING LIMITED | $1.94 | $2.00 | 3173056 | 3.09% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.34 | $0.35 | 3547845 | 2.94% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.52 | $0.535 | 2050059 | 2.88% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.545 | $0.56 | 1212307 | 2.75% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.925 | $0.95 | 13363703 | 2.7% | |
| NWH | NRW HOLDINGS LIMITED | $1.115 | $1.145 | 2244103 | 2.69% | |
| RCR | RCR TOMLINSON LIMITED | $2.66 | $2.73 | 745869 | 2.63% | |
| ILU | ILUKA RESOURCES LIMITED | $9.69 | $9.94 | 2250064 | 2.58% | |
| CSR | CSR LIMITED | $3.55 | $3.64 | 4344720 | 2.54% | |
| BDR | BEADELL RESOURCES LIMITED | $0.61 | $0.625 | 7669968 | 2.46% | |
| BGA | BEGA CHEESE LIMITED | $5.08 | $5.20 | 313929 | 2.36% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.50 | $3.58 | 1586921 | 2.29% | |
| ACR | ACRUX LIMITED | $1.76 | $1.80 | 1306393 | 2.27% | |
| EVN | EVOLUTION MINING LIMITED | $0.92 | $0.94 | 3396119 | 2.17% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.16 | $1.185 | 14235292 | 2.16% | |
| ABP | ABACUS PROPERTY GROUP | $2.33 | $2.38 | 937314 | 2.15% | |
| BWP | BWP TRUST | $2.35 | $2.40 | 1548653 | 2.13% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.945 | $0.965 | 750407 | 2.12% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.38 | $2.43 | 4209143 | 2.1% | |
| AAD | ARDENT LEISURE GROUP | $2.55 | $2.60 | 2202059 | 1.96% | |
| UGL | UGL LIMITED | $7.23 | $7.37 | 1461683 | 1.94% | |
| MTS | METCASH LIMITED | $2.65 | $2.70 | 9984602 | 1.89% | |
| IGO | INDEPENDENCE GROUP NL | $3.92 | $3.99 | 1145051 | 1.79% | |
| SFR | SANDFIRE RESOURCES NL | $5.84 | $5.94 | 513139 | 1.71% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.15 | $11.34 | 3009049 | 1.7% | |
| GMG | GOODMAN GROUP | $4.80 | $4.88 | 3226837 | 1.67% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.20 | $4.27 | 3426381 | 1.67% | |
| IMD | IMDEX LIMITED | $0.63 | $0.64 | 336450 | 1.59% | |
| COH | COCHLEAR LIMITED | $57.40 | $58.28 | 246845 | 1.53% | |
| LLC | LEND LEASE GROUP | $12.40 | $12.59 | 3695337 | 1.53% | |
| ARP | ARB CORPORATION LIMITED | $11.92 | $12.10 | 279355 | 1.51% | |
| AGO | ATLAS IRON LIMITED | $1.02 | $1.035 | 19863407 | 1.47% | |
| FLT | FLIGHT CENTRE LIMITED | $52.50 | $53.27 | 380757 | 1.47% | |
| MGR | MIRVAC GROUP | $1.715 | $1.74 | 9616192 | 1.46% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.48 | $17.73 | 1146335 | 1.43% | |
| CVO | COVER-MORE GROUP LIMITED | $2.11 | $2.14 | 847564 | 1.42% | |
| NCM | NEWCREST MINING LIMITED | $10.74 | $10.89 | 5534092 | 1.4% | |
| AMP | AMP LIMITED | $5.05 | $5.12 | 8913725 | 1.39% | |
| AWE | AWE LIMITED | $1.48 | $1.50 | 1769741 | 1.35% | |
| GPT | GPT GROUP | $3.72 | $3.77 | 5875024 | 1.34% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.87 | $3.92 | 570785 | 1.29% | |
| BXB | BRAMBLES LIMITED | $9.30 | $9.42 | 3941261 | 1.29% | |
| SEK | SEEK LIMITED | $16.40 | $16.61 | 2393588 | 1.28% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.91 | $3.96 | 2003709 | 1.28% | |
| NUF | NUFARM LIMITED | $3.99 | $4.04 | 871066 | 1.25% | |
| IVC | INVOCARE LIMITED | $10.79 | $10.91 | 210536 | 1.11% | |
| TRS | THE REJECT SHOP LIMITED | $10.19 | $10.30 | 322889 | 1.08% | |
| SGP | STOCKLAND | $3.78 | $3.82 | 11142599 | 1.06% | |
| ANN | ANSELL LIMITED | $18.18 | $18.37 | 804568 | 1.05% | |
| GWA | GWA GROUP LIMITED. | $2.89 | $2.92 | 485308 | 1.04% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.79 | $9.89 | 1415195 | 1.02% | |
| CHC | CHARTER HALL GROUP | $4.02 | $4.06 | 818395 | 1% | |
| TOL | TOLL HOLDINGS LIMITED | $5.18 | $5.23 | 2330418 | 0.97% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.65 | $1.665 | 3205633 | 0.91% | |
| FBU | FLETCHER BUILDING LIMITED | $8.82 | $8.90 | 601046 | 0.91% | |
| JBH | JB HI-FI LIMITED | $19.64 | $19.81 | 1104432 | 0.87% | |
| BLD | BORAL LIMITED. | $5.83 | $5.88 | 6184936 | 0.86% | |
| ENV | ENVESTRA LIMITED | $1.17 | $1.18 | 9575427 | 0.85% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.58 | $17.73 | 414866 | 0.85% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.36 | $2.38 | 2021642 | 0.85% | |
| SUL | SUPER RETAIL GROUP LIMITED | $10.77 | $10.86 | 730841 | 0.84% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.44 | $2.46 | 105773 | 0.82% | |
| BHP | BHP BILLITON LIMITED | $38.09 | $38.40 | 9049484 | 0.81% | |
| STO | SANTOS LIMITED | $13.58 | $13.69 | 3351426 | 0.81% | |
| OZL | OZ MINERALS LIMITED | $3.73 | $3.76 | 2204472 | 0.8% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.875 | $1.89 | 3442061 | 0.8% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.955 | $1.97 | 9590834 | 0.77% | |
| AIO | ASCIANO LIMITED | $5.31 | $5.35 | 4286330 | 0.75% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.00 | $8.06 | 1052181 | 0.75% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $46.91 | $47.26 | 299373 | 0.75% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.05 | $4.08 | 655286 | 0.74% | |
| APN | APN NEWS & MEDIA LIMITED | $0.675 | $0.68 | 2938257 | 0.74% | |
| SXY | SENEX ENERGY LIMITED | $0.70 | $0.705 | 1540241 | 0.71% | |
| ORG | ORIGIN ENERGY LIMITED | $14.47 | $14.57 | 2124944 | 0.69% | |
| IOF | INVESTA OFFICE FUND | $3.24 | $3.26 | 4425970 | 0.62% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.02 | $77.49 | 2538468 | 0.61% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.05 | $5.08 | 16964960 | 0.59% | |
| CQR | CHARTER HALL RETAIL REIT | $3.62 | $3.64 | 1334756 | 0.55% | |
| TCL | TRANSURBAN GROUP | $7.24 | $7.28 | 2700432 | 0.55% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.20 | $11.26 | 803740 | 0.54% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.11 | $39.31 | 3242147 | 0.51% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.035 | $1.04 | 1317543 | 0.48% | |
| OSH | OIL SEARCH LIMITED | $8.56 | $8.60 | 2629773 | 0.47% | |
| AGK | AGL ENERGY LIMITED | $15.58 | $15.65 | 3526850 | 0.45% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.13 | $1.135 | 6694233 | 0.44% | |
| HGG | HENDERSON GROUP PLC. | $4.53 | $4.55 | 5153041 | 0.44% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.34 | $2.35 | 1170272 | 0.43% | |
| AWC | ALUMINA LIMITED | $1.285 | $1.29 | 17530359 | 0.39% | |
| IFL | IOOF HOLDINGS LIMITED | $8.36 | $8.39 | 809748 | 0.36% | |
| TTS | TATTS GROUP LIMITED | $2.97 | $2.98 | 4402703 | 0.34% | |
| WRT | WESTFIELD RETAIL TRUST | $3.05 | $3.06 | 9937979 | 0.33% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.75 | $33.86 | 5444601 | 0.33% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.25 | $3.26 | 5466032 | 0.31% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.00 | $20.06 | 962192 | 0.3% | |
| BPT | BEACH ENERGY LIMITED | $1.69 | $1.695 | 4959136 | 0.3% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.71 | $1.715 | 2089867 | 0.29% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.47 | $3.48 | 634154 | 0.29% | |
| CSL | CSL LIMITED | $69.71 | $69.91 | 945329 | 0.29% | |
| WES | WESFARMERS LIMITED | $42.55 | $42.67 | 2569030 | 0.28% | |
| MQG | MACQUARIE GROUP LIMITED | $56.80 | $56.96 | 877917 | 0.28% | |
| GNC | GRAINCORP LIMITED | $8.75 | $8.77 | 2438565 | 0.23% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.80 | $4.81 | 1153217 | 0.21% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.31 | $5.32 | 227723 | 0.19% | |
| APA | APA GROUP | $6.48 | $6.49 | 2770053 | 0.15% | |
| WBC | WESTPAC BANKING CORPORATION | $34.65 | $34.70 | 4626727 | 0.14% | |
| CDD | CARDNO LIMITED | $6.98 | $6.99 | 460108 | 0.14% | |
| NVT | NAVITAS LIMITED | $7.10 | $7.11 | 483545 | 0.14% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.36 | $35.40 | 4805758 | 0.11% | |
| WDC | WESTFIELD GROUP | $10.48 | $10.49 | 4306305 | 0.1% | |
| RIO | RIO TINTO LIMITED | $65.10 | $65.14 | 2908380 | 0.06% | |
| PPT | PERPETUAL LIMITED | $49.28 | $49.31 | 133448 | 0.06% | |
| NWS | NEWS CORPORATION | $17.84 | $17.85 | 101276 | 0.06% |
S&P/ASX 200 Decliners (09-Apr-2014)
| Code | Name | Open | Last | Volume | % Change | Alert |
| MGX | MOUNT GIBSON IRON LIMITED | $0.925 | $0.88 | 6788627 | -4.86% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.11 | $0.105 | 1861798 | -4.55% | |
| OGC | OCEANAGOLD CORPORATION | $2.68 | $2.58 | 468092 | -3.73% | |
| GRY | GRYPHON MINERALS LIMITED | $0.145 | $0.14 | 517363 | -3.45% | |
| MYR | MYER HOLDINGS LIMITED | $2.47 | $2.39 | 31361138 | -3.24% | |
| PBG | PACIFIC BRANDS LIMITED | $0.505 | $0.49 | 7663953 | -2.97% | |
| CPL | COALSPUR MINES LIMITED | $0.19 | $0.185 | 239702 | -2.63% | |
| LYC | LYNAS CORPORATION LIMITED | $0.20 | $0.195 | 13405962 | -2.5% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.68 | $5.54 | 17068796 | -2.46% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.94 | $13.60 | 2316738 | -2.44% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.26 | $7.09 | 2064308 | -2.34% | |
| PDN | PALADIN ENERGY LTD | $0.435 | $0.425 | 7881268 | -2.3% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.62 | $2.56 | 862222 | -2.29% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.095 | $0.093 | 4018765 | -2.11% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.92 | $3.84 | 5880349 | -2.04% | |
| BRU | BURU ENERGY LIMITED | $1.29 | $1.265 | 743214 | -1.94% | |
| TRY | TROY RESOURCES LIMITED | $1.045 | $1.025 | 1888545 | -1.91% | |
| IAU | INTREPID MINES LIMITED | $0.275 | $0.27 | 548084 | -1.82% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.685 | $0.675 | 6664648 | -1.46% | |
| TPM | TPG TELECOM LIMITED | $6.05 | $5.97 | 3972533 | -1.32% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.13 | $3.09 | 1301054 | -1.28% | |
| CRZ | CARSALES.COM LIMITED | $10.87 | $10.74 | 673440 | -1.2% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.32 | $6.25 | 5302040 | -1.11% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.63 | $5.58 | 7435833 | -0.89% | |
| PNA | PANAUST LIMITED | $1.705 | $1.69 | 3723834 | -0.88% | |
| IRE | IRESS LIMITED | $8.47 | $8.40 | 512877 | -0.83% | |
| AMC | AMCOR LIMITED | $10.22 | $10.14 | 5744004 | -0.78% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.95 | $21.80 | 1241679 | -0.68% | |
| IPL | INCITEC PIVOT LIMITED | $2.97 | $2.95 | 5467320 | -0.67% | |
| OFX | OZFOREX GROUP LIMITED | $3.12 | $3.10 | 4829545 | -0.64% | |
| MSB | MESOBLAST LIMITED | $5.04 | $5.01 | 604176 | -0.6% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.20 | $5.17 | 1271478 | -0.58% | |
| ASX | ASX LIMITED | $35.66 | $35.46 | 590044 | -0.56% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.71 | $5.68 | 1358780 | -0.53% | |
| QUB | QUBE HOLDINGS LIMITED | $2.20 | $2.19 | 1425622 | -0.45% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.74 | $12.69 | 1172138 | -0.39% | |
| SPN | SP AUSNET | $1.315 | $1.31 | 5695800 | -0.38% | |
| MIN | MINERAL RESOURCES LIMITED | $11.75 | $11.71 | 786112 | -0.34% | |
| CGF | CHALLENGER LIMITED | $6.37 | $6.35 | 1626303 | -0.31% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.82 | $12.80 | 2523317 | -0.16% | |
| CWN | CROWN LIMITED | $16.68 | $16.66 | 1504811 | -0.12% | |
| WOW | WOOLWORTHS LIMITED | $35.96 | $35.93 | 2747965 | -0.08% | |
| ORI | ORICA LIMITED | $21.85 | $21.84 | 1307903 | -0.05% |
Subscribe to:
Posts (Atom)