| Code | Name | Open | Last | Volume | % Change | Alert |
| MGX | MOUNT GIBSON IRON LIMITED | $0.925 | $0.88 | 6788627 | -4.86% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.11 | $0.105 | 1861798 | -4.55% | |
| OGC | OCEANAGOLD CORPORATION | $2.68 | $2.58 | 468092 | -3.73% | |
| GRY | GRYPHON MINERALS LIMITED | $0.145 | $0.14 | 517363 | -3.45% | |
| MYR | MYER HOLDINGS LIMITED | $2.47 | $2.39 | 31361138 | -3.24% | |
| PBG | PACIFIC BRANDS LIMITED | $0.505 | $0.49 | 7663953 | -2.97% | |
| CPL | COALSPUR MINES LIMITED | $0.19 | $0.185 | 239702 | -2.63% | |
| LYC | LYNAS CORPORATION LIMITED | $0.20 | $0.195 | 13405962 | -2.5% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.68 | $5.54 | 17068796 | -2.46% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.94 | $13.60 | 2316738 | -2.44% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.26 | $7.09 | 2064308 | -2.34% | |
| PDN | PALADIN ENERGY LTD | $0.435 | $0.425 | 7881268 | -2.3% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.62 | $2.56 | 862222 | -2.29% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.095 | $0.093 | 4018765 | -2.11% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.92 | $3.84 | 5880349 | -2.04% | |
| BRU | BURU ENERGY LIMITED | $1.29 | $1.265 | 743214 | -1.94% | |
| TRY | TROY RESOURCES LIMITED | $1.045 | $1.025 | 1888545 | -1.91% | |
| IAU | INTREPID MINES LIMITED | $0.275 | $0.27 | 548084 | -1.82% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.685 | $0.675 | 6664648 | -1.46% | |
| TPM | TPG TELECOM LIMITED | $6.05 | $5.97 | 3972533 | -1.32% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.13 | $3.09 | 1301054 | -1.28% | |
| CRZ | CARSALES.COM LIMITED | $10.87 | $10.74 | 673440 | -1.2% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.32 | $6.25 | 5302040 | -1.11% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.63 | $5.58 | 7435833 | -0.89% | |
| PNA | PANAUST LIMITED | $1.705 | $1.69 | 3723834 | -0.88% | |
| IRE | IRESS LIMITED | $8.47 | $8.40 | 512877 | -0.83% | |
| AMC | AMCOR LIMITED | $10.22 | $10.14 | 5744004 | -0.78% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.95 | $21.80 | 1241679 | -0.68% | |
| IPL | INCITEC PIVOT LIMITED | $2.97 | $2.95 | 5467320 | -0.67% | |
| OFX | OZFOREX GROUP LIMITED | $3.12 | $3.10 | 4829545 | -0.64% | |
| MSB | MESOBLAST LIMITED | $5.04 | $5.01 | 604176 | -0.6% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.20 | $5.17 | 1271478 | -0.58% | |
| ASX | ASX LIMITED | $35.66 | $35.46 | 590044 | -0.56% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.71 | $5.68 | 1358780 | -0.53% | |
| QUB | QUBE HOLDINGS LIMITED | $2.20 | $2.19 | 1425622 | -0.45% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.74 | $12.69 | 1172138 | -0.39% | |
| SPN | SP AUSNET | $1.315 | $1.31 | 5695800 | -0.38% | |
| MIN | MINERAL RESOURCES LIMITED | $11.75 | $11.71 | 786112 | -0.34% | |
| CGF | CHALLENGER LIMITED | $6.37 | $6.35 | 1626303 | -0.31% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.82 | $12.80 | 2523317 | -0.16% | |
| CWN | CROWN LIMITED | $16.68 | $16.66 | 1504811 | -0.12% | |
| WOW | WOOLWORTHS LIMITED | $35.96 | $35.93 | 2747965 | -0.08% | |
| ORI | ORICA LIMITED | $21.85 | $21.84 | 1307903 | -0.05% |
S&P/ASX 200 Decliners (09-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment