| Code | Name | Open | Last | Volume | % Change | Alert |
| MAH | MACMAHON HOLDINGS LIMITED | $0.11 | $0.115 | 2241459 | 4.55% | Alert |
| SDL | SUNDANCE RESOURCES LIMITED | $0.11 | $0.115 | 12394805 | 4.55% | |
| GBG | GINDALBIE METALS LTD | $0.11 | $0.115 | 3587854 | 4.55% | Alert Alert |
| CPL | COALSPUR MINES LIMITED | $0.18 | $0.185 | 556521 | 2.78% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.755 | $0.775 | 101535 | 2.65% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.45 | $2.49 | 55585 | 1.63% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.22 | $3.27 | 2988641 | 1.55% | Alert |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.18 | $12.33 | 1896041 | 1.23% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| CWN | CROWN LIMITED | $16.65 | $16.85 | 904280 | 1.2% | |
| GNC | GRAINCORP LIMITED | $11.20 | $11.33 | 3542120 | 1.16% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| ANN | ANSELL LIMITED | $19.59 | $19.79 | 1623316 | 1.02% | Alert Alert Alert |
| JBH | JB HI-FI LIMITED | $20.30 | $20.50 | 396568 | 0.99% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.70 | $5.75 | 249283 | 0.88% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.60 | $4.64 | 1471001 | 0.87% | Alert |
| GPT | GPT GROUP | $3.61 | $3.64 | 4290860 | 0.83% | Alert Alert |
| ACR | ACRUX LIMITED | $2.45 | $2.47 | 333282 | 0.82% | |
| ILU | ILUKA RESOURCES LIMITED | $8.65 | $8.72 | 7012273 | 0.81% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.31 | $10.39 | 500714 | 0.78% | Alert |
| WRT | WESTFIELD RETAIL TRUST | $3.02 | $3.04 | 7327752 | 0.66% | Alert |
| PPT | PERPETUAL LIMITED | $45.42 | $45.67 | 115823 | 0.55% | |
| CSL | CSL LIMITED | $68.21 | $68.56 | 718908 | 0.51% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.91 | $77.30 | 2780569 | 0.51% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.03 | $2.04 | 4977973 | 0.49% | Alert |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.05 | $2.06 | 1639756 | 0.49% | Alert Alert |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.95 | $32.10 | 5227432 | 0.47% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.96 | $4.98 | 3486648 | 0.4% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.82 | $3.835 | 544828 | 0.39% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $38.85 | $39.00 | 367279 | 0.39% | |
| AMC | AMCOR LIMITED | $10.98 | $11.02 | 3030110 | 0.36% | Alert |
| WOR | WORLEYPARSONS LIMITED | $16.05 | $16.10 | 2023502 | 0.31% | Alert |
| TAH | TABCORP HOLDINGS LIMITED | $3.57 | $3.58 | 2576575 | 0.28% | |
| OGC | OCEANAGOLD CORPORATION | $1.81 | $1.815 | 1415919 | 0.28% | Alert |
| AMP | AMP LIMITED | $4.71 | $4.72 | 5063547 | 0.21% |
S&P/ASX 200 Gainers (27-Nov-2013)
S&P/ASX 200 Decliners (27-Nov-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.007 | $0.006 | 259448 | -14.29% | |
| RSG | RESOLUTE MINING LIMITED | $0.505 | $0.44 | 9230611 | -12.87% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.52 | $0.46 | 10883150 | -11.54% | Alert |
| PDN | PALADIN ENERGY LTD | $0.44 | $0.405 | 9157151 | -7.95% | Alert |
| IMD | IMDEX LIMITED | $0.635 | $0.585 | 852469 | -7.87% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.33 | $0.305 | 1916860 | -7.58% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.22 | $1.13 | 3210725 | -7.38% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.385 | $0.36 | 1959971 | -6.49% | Alert Alert |
| PAN | PANORAMIC RESOURCES LIMITED | $0.26 | $0.245 | 551431 | -5.77% | Alert Alert |
| PRU | PERSEUS MINING LIMITED | $0.28 | $0.265 | 7326702 | -5.36% | Alert |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.20 | $0.19 | 1587270 | -5% | |
| EHL | EMECO HOLDINGS LIMITED | $0.205 | $0.195 | 9555457 | -4.88% | Alert |
| BDR | BEADELL RESOURCES LIMITED | $0.77 | $0.735 | 5344620 | -4.55% | Alert |
| TRY | TROY RESOURCES LIMITED | $1.10 | $1.05 | 601584 | -4.55% | Alert |
| TSE | TRANSFIELD SERVICES LIMITED | $1.21 | $1.16 | 8484499 | -4.13% | |
| BRU | BURU ENERGY LIMITED | $1.46 | $1.40 | 784147 | -4.11% | Alert |
| IGO | INDEPENDENCE GROUP NL | $3.21 | $3.08 | 1401683 | -4.05% | Alert Alert Alert |
| BPT | BEACH ENERGY LIMITED | $1.385 | $1.33 | 4249304 | -3.97% | |
| GRY | GRYPHON MINERALS LIMITED | $0.135 | $0.13 | 394665 | -3.7% | |
| SXY | SENEX ENERGY LIMITED | $0.845 | $0.815 | 3158796 | -3.55% | Alert Alert |
| ASL | AUSDRILL LIMITED | $0.88 | $0.85 | 1031198 | -3.41% | Alert |
| SBM | ST BARBARA LIMITED | $0.295 | $0.285 | 2336077 | -3.39% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.61 | $1.56 | 792038 | -3.11% | |
| WSA | WESTERN AREAS LIMITED | $2.30 | $2.23 | 826788 | -3.04% | Alert |
| AGO | ATLAS IRON LIMITED | $1.165 | $1.13 | 12419889 | -3% | |
| MSB | MESOBLAST LIMITED | $6.34 | $6.15 | 237813 | -3% | Alert Alert Alert |
| PBG | PACIFIC BRANDS LIMITED | $0.69 | $0.67 | 1706227 | -2.9% | |
| TPM | TPG TELECOM LIMITED | $4.24 | $4.12 | 477786 | -2.83% | |
| SUL | SUPER RETAIL GROUP LIMITED | $13.92 | $13.53 | 365289 | -2.8% | |
| PNA | PANAUST LIMITED | $1.615 | $1.57 | 2703102 | -2.79% | |
| FKP | FKP PROPERTY GROUP | $2.19 | $2.13 | 1188733 | -2.74% | Alert Alert Alert |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.31 | $3.22 | 618505 | -2.72% | Alert |
| AIO | ASCIANO LIMITED | $5.99 | $5.83 | 1054655 | -2.67% | Alert |
| AQA | AQUILA RESOURCES LIMITED | $2.27 | $2.21 | 82261 | -2.64% | |
| NCM | NEWCREST MINING LIMITED | $7.98 | $7.77 | 8882489 | -2.63% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.71 | $2.64 | 407886 | -2.58% | |
| IFL | IOOF HOLDINGS LIMITED | $9.00 | $8.77 | 322443 | -2.56% | |
| MTS | METCASH LIMITED | $3.15 | $3.07 | 7045085 | -2.54% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.37 | $4.26 | 397928 | -2.52% | |
| BKN | BRADKEN LIMITED | $5.91 | $5.77 | 1011475 | -2.37% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.97 | $5.83 | 779975 | -2.35% | |
| UGL | UGL LIMITED | $6.86 | $6.70 | 775380 | -2.33% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.58 | $5.45 | 1853578 | -2.33% | Alert |
| MGX | MOUNT GIBSON IRON LIMITED | $1.08 | $1.055 | 5819678 | -2.31% | |
| COH | COCHLEAR LIMITED | $60.00 | $58.63 | 181814 | -2.28% | |
| RRL | REGIS RESOURCES LIMITED | $3.10 | $3.03 | 1525434 | -2.26% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.675 | $0.66 | 3098010 | -2.22% | Alert |
| IVC | INVOCARE LIMITED | $10.80 | $10.57 | 401330 | -2.13% | |
| AWE | AWE LIMITED | $1.22 | $1.195 | 684692 | -2.05% | Alert |
| QUB | QUBE HOLDINGS LIMITED | $2.09 | $2.05 | 437756 | -1.91% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.107 | $0.105 | 340585 | -1.87% | Alert Alert Alert |
| TRS | THE REJECT SHOP LIMITED | $17.17 | $16.85 | 313741 | -1.86% | |
| IAU | INTREPID MINES LIMITED | $0.27 | $0.265 | 642143 | -1.85% | Alert |
| ENV | ENVESTRA LIMITED | $1.08 | $1.06 | 4338224 | -1.85% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.27 | $3.21 | 1058309 | -1.83% | Alert |
| OZL | OZ MINERALS LIMITED | $3.28 | $3.22 | 1108937 | -1.83% | |
| MML | MEDUSA MINING LIMITED | $1.705 | $1.675 | 1939843 | -1.76% | Alert |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.99 | $3.92 | 185106 | -1.75% | Alert |
| SPN | SP AUSNET | $1.185 | $1.165 | 4265696 | -1.69% | Alert |
| FXJ | FAIRFAX MEDIA LIMITED | $0.605 | $0.595 | 2402937 | -1.65% | |
| LYC | LYNAS CORPORATION LIMITED | $0.32 | $0.315 | 1337272 | -1.56% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.63 | $1.605 | 6206512 | -1.53% | |
| IPL | INCITEC PIVOT LIMITED | $2.62 | $2.58 | 4507666 | -1.53% | Alert |
| IRE | IRESS LIMITED | $9.98 | $9.83 | 149800 | -1.5% | |
| AGK | AGL ENERGY LIMITED | $15.35 | $15.12 | 961782 | -1.5% | |
| CDD | CARDNO LIMITED | $6.92 | $6.82 | 263129 | -1.45% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.48 | $12.30 | 1541253 | -1.44% | |
| AQG | ALACER GOLD CORP. | $2.10 | $2.07 | 451680 | -1.43% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.35 | $4.29 | 359362 | -1.38% | Alert |
| SEK | SEEK LIMITED | $12.57 | $12.40 | 1053183 | -1.35% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.26 | $19.00 | 558380 | -1.35% | Alert |
| GWA | GWA GROUP LIMITED. | $3.07 | $3.03 | 233432 | -1.3% | |
| RMD | RESMED INC | $5.43 | $5.36 | 4345043 | -1.29% | |
| CRZ | CARSALES.COM LIMITED | $9.56 | $9.44 | 993452 | -1.26% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.72 | $5.65 | 12719408 | -1.22% | Alert |
| NUF | NUFARM LIMITED | $4.95 | $4.89 | 227507 | -1.21% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.51 | $7.42 | 194844 | -1.2% | Alert |
| LLC | LEND LEASE GROUP | $11.11 | $10.98 | 2022968 | -1.17% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.17 | $6.10 | 4254394 | -1.13% | |
| APN | APN NEWS & MEDIA LIMITED | $0.445 | $0.44 | 614066 | -1.12% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.61 | $16.43 | 559025 | -1.08% | Alert Alert Alert Alert |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.76 | $3.72 | 1453433 | -1.06% | Alert Alert Alert Alert |
| CHC | CHARTER HALL GROUP | $3.80 | $3.76 | 332671 | -1.05% | Alert Alert |
| HGG | HENDERSON GROUP PLC. | $3.83 | $3.79 | 1843918 | -1.04% | |
| ORI | ORICA LIMITED | $23.29 | $23.06 | 1325929 | -0.99% | |
| MIN | MINERAL RESOURCES LIMITED | $11.31 | $11.20 | 314742 | -0.97% | Alert |
| IOF | INVESTA OFFICE FUND | $3.21 | $3.18 | 1231914 | -0.93% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.24 | $2.22 | 996260 | -0.89% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.15 | $1.14 | 1852678 | -0.87% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.19 | $1.18 | 6831424 | -0.84% | |
| EVN | EVOLUTION MINING LIMITED | $0.605 | $0.60 | 2400802 | -0.83% | |
| STO | SANTOS LIMITED | $14.45 | $14.34 | 1848696 | -0.76% | |
| AAD | ARDENT LEISURE GROUP | $2.01 | $1.995 | 311310 | -0.75% | |
| CSR | CSR LIMITED | $2.75 | $2.73 | 1525586 | -0.73% | |
| OSH | OIL SEARCH LIMITED | $8.34 | $8.28 | 2635055 | -0.72% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.31 | $11.23 | 1046279 | -0.71% | |
| MYR | MYER HOLDINGS LIMITED | $2.86 | $2.84 | 3193085 | -0.7% | Alert |
| TOL | TOLL HOLDINGS LIMITED | $5.88 | $5.84 | 1048341 | -0.68% | |
| AUT | AURORA OIL & GAS LIMITED | $2.96 | $2.94 | 777890 | -0.68% | |
| BHP | BHP BILLITON LIMITED | $37.50 | $37.25 | 6297854 | -0.67% | |
| CGF | CHALLENGER LIMITED | $6.13 | $6.09 | 960473 | -0.65% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.64 | $1.63 | 2311890 | -0.61% | Alert |
| FBU | FLETCHER BUILDING LIMITED | $8.31 | $8.26 | 477287 | -0.6% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.45 | $38.24 | 1492363 | -0.55% | |
| CQR | CHARTER HALL RETAIL REIT | $3.82 | $3.80 | 1890845 | -0.52% | Alert Alert |
| FLT | FLIGHT CENTRE LIMITED | $48.75 | $48.50 | 377489 | -0.51% | |
| AWC | ALUMINA LIMITED | $1.00 | $0.995 | 7741313 | -0.5% | Alert |
| NVT | NAVITAS LIMITED | $6.01 | $5.98 | 691530 | -0.5% | |
| APA | APA GROUP | $6.15 | $6.12 | 1195611 | -0.49% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.30 | $12.24 | 939722 | -0.49% | |
| CPU | COMPUTERSHARE LIMITED. | $10.98 | $10.93 | 2502367 | -0.46% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.55 | $16.48 | 1050179 | -0.42% | |
| ORG | ORIGIN ENERGY LIMITED | $14.21 | $14.15 | 1231374 | -0.42% | |
| TCL | TRANSURBAN GROUP | $7.12 | $7.09 | 3153932 | -0.42% | Alert |
| BXB | BRAMBLES LIMITED | $9.62 | $9.58 | 2938799 | -0.42% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.91 | $4.89 | 1013366 | -0.41% | |
| BLD | BORAL LIMITED. | $4.91 | $4.89 | 1955605 | -0.41% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.89 | $2.88 | 574335 | -0.35% | |
| WOW | WOOLWORTHS LIMITED | $33.99 | $33.88 | 1412736 | -0.32% | |
| ASX | ASX LIMITED | $37.51 | $37.39 | 370951 | -0.32% | |
| MGR | MIRVAC GROUP | $1.705 | $1.70 | 7304690 | -0.29% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| SGP | STOCKLAND | $3.87 | $3.86 | 5954089 | -0.26% | Alert |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $4.07 | $4.06 | 313180 | -0.25% | |
| ABP | ABACUS PROPERTY GROUP | $2.27 | $2.265 | 261192 | -0.22% | Alert |
| RIO | RIO TINTO LIMITED | $64.41 | $64.30 | 1771335 | -0.17% | |
| SFR | SANDFIRE RESOURCES NL | $5.94 | $5.93 | 725167 | -0.17% | |
| NWS | NEWS CORPORATION | $19.42 | $19.39 | 490769 | -0.15% | Alert |
| SUN | SUNCORP GROUP LIMITED | $13.40 | $13.38 | 3438802 | -0.15% | |
| QBE | QBE INSURANCE GROUP LIMITED | $15.61 | $15.59 | 3975855 | -0.13% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.70 | $17.68 | 266920 | -0.11% | |
| MQG | MACQUARIE GROUP LIMITED | $54.75 | $54.69 | 926842 | -0.11% | |
| WDC | WESTFIELD GROUP | $10.50 | $10.49 | 4679711 | -0.1% | |
| WBC | WESTPAC BANKING CORPORATION | $32.80 | $32.77 | 7707532 | -0.09% |
S&P/ASX 100 Gainers (27-Nov-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.18 | $12.33 | 1896041 | 1.23% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| CWN | CROWN LIMITED | $16.65 | $16.85 | 904280 | 1.2% | |
| GNC | GRAINCORP LIMITED | $11.20 | $11.33 | 3542120 | 1.16% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| ANN | ANSELL LIMITED | $19.59 | $19.79 | 1623316 | 1.02% | Alert Alert Alert |
| JBH | JB HI-FI LIMITED | $20.30 | $20.50 | 396568 | 0.99% | |
| GPT | GPT GROUP | $3.61 | $3.64 | 4290860 | 0.83% | Alert Alert |
| ILU | ILUKA RESOURCES LIMITED | $8.65 | $8.72 | 7012273 | 0.81% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.31 | $10.39 | 500714 | 0.78% | Alert |
| WRT | WESTFIELD RETAIL TRUST | $3.02 | $3.04 | 7327752 | 0.66% | Alert |
| CSL | CSL LIMITED | $68.21 | $68.56 | 718908 | 0.51% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.91 | $77.30 | 2780569 | 0.51% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.03 | $2.04 | 4977973 | 0.49% | Alert |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.95 | $32.10 | 5227432 | 0.47% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.96 | $4.98 | 3486648 | 0.4% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $38.85 | $39.00 | 367279 | 0.39% | |
| AMC | AMCOR LIMITED | $10.98 | $11.02 | 3030110 | 0.36% | Alert |
| WOR | WORLEYPARSONS LIMITED | $16.05 | $16.10 | 2023502 | 0.31% | Alert |
| TAH | TABCORP HOLDINGS LIMITED | $3.57 | $3.58 | 2576575 | 0.28% | |
| AMP | AMP LIMITED | $4.71 | $4.72 | 5063547 | 0.21% |
S&P/ASX 100 Decliners (27-Nov-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| PDN | PALADIN ENERGY LTD | $0.44 | $0.405 | 9157151 | -7.95% | Alert |
| PRU | PERSEUS MINING LIMITED | $0.28 | $0.265 | 7326702 | -5.36% | Alert |
| BPT | BEACH ENERGY LIMITED | $1.385 | $1.33 | 4249304 | -3.97% | |
| AGO | ATLAS IRON LIMITED | $1.165 | $1.13 | 12419889 | -3% | |
| PNA | PANAUST LIMITED | $1.615 | $1.57 | 2703102 | -2.79% | |
| AIO | ASCIANO LIMITED | $5.99 | $5.83 | 1054655 | -2.67% | Alert |
| NCM | NEWCREST MINING LIMITED | $7.98 | $7.77 | 8882489 | -2.63% | |
| MTS | METCASH LIMITED | $3.15 | $3.07 | 7045085 | -2.54% | |
| UGL | UGL LIMITED | $6.86 | $6.70 | 775380 | -2.33% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.58 | $5.45 | 1853578 | -2.33% | Alert |
| COH | COCHLEAR LIMITED | $60.00 | $58.63 | 181814 | -2.28% | |
| RRL | REGIS RESOURCES LIMITED | $3.10 | $3.03 | 1525434 | -2.26% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.27 | $3.21 | 1058309 | -1.83% | Alert |
| OZL | OZ MINERALS LIMITED | $3.28 | $3.22 | 1108937 | -1.83% | |
| DOW | DOWNER EDI LIMITED | $4.98 | $4.89 | 2079499 | -1.81% | Alert |
| SPN | SP AUSNET | $1.185 | $1.165 | 4265696 | -1.69% | Alert |
| FXJ | FAIRFAX MEDIA LIMITED | $0.605 | $0.595 | 2402937 | -1.65% | |
| LYC | LYNAS CORPORATION LIMITED | $0.32 | $0.315 | 1337272 | -1.56% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.63 | $1.605 | 6206512 | -1.53% | |
| IPL | INCITEC PIVOT LIMITED | $2.62 | $2.58 | 4507666 | -1.53% | Alert |
| AGK | AGL ENERGY LIMITED | $15.35 | $15.12 | 961782 | -1.5% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.48 | $12.30 | 1541253 | -1.44% | |
| DUE | DUET GROUP | $2.15 | $2.12 | 4887369 | -1.4% | |
| SEK | SEEK LIMITED | $12.57 | $12.40 | 1053183 | -1.35% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.26 | $19.00 | 558380 | -1.35% | Alert |
| RMD | RESMED INC | $5.43 | $5.36 | 4345043 | -1.29% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.72 | $5.65 | 12719408 | -1.22% | Alert |
| LLC | LEND LEASE GROUP | $11.11 | $10.98 | 2022968 | -1.17% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.17 | $6.10 | 4254394 | -1.13% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.61 | $16.43 | 559025 | -1.08% | Alert Alert Alert Alert |
| ORI | ORICA LIMITED | $23.29 | $23.06 | 1325929 | -0.99% | |
| IOF | INVESTA OFFICE FUND | $3.21 | $3.18 | 1231914 | -0.93% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.24 | $2.22 | 996260 | -0.89% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.19 | $1.18 | 6831424 | -0.84% | |
| STO | SANTOS LIMITED | $14.45 | $14.34 | 1848696 | -0.76% | |
| OSH | OIL SEARCH LIMITED | $8.34 | $8.28 | 2635055 | -0.72% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.31 | $11.23 | 1046279 | -0.71% | |
| MYR | MYER HOLDINGS LIMITED | $2.86 | $2.84 | 3193085 | -0.7% | Alert |
| TOL | TOLL HOLDINGS LIMITED | $5.88 | $5.84 | 1048341 | -0.68% | |
| AUT | AURORA OIL & GAS LIMITED | $2.96 | $2.94 | 777890 | -0.68% | |
| BHP | BHP BILLITON LIMITED | $37.50 | $37.25 | 6297854 | -0.67% | |
| CGF | CHALLENGER LIMITED | $6.13 | $6.09 | 960473 | -0.65% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.64 | $1.63 | 2311890 | -0.61% | Alert |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.45 | $38.24 | 1492363 | -0.55% | |
| AWC | ALUMINA LIMITED | $1.00 | $0.995 | 7741313 | -0.5% | Alert |
| APA | APA GROUP | $6.15 | $6.12 | 1195611 | -0.49% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.30 | $12.24 | 939722 | -0.49% | |
| CPU | COMPUTERSHARE LIMITED. | $10.98 | $10.93 | 2502367 | -0.46% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.55 | $16.48 | 1050179 | -0.42% | |
| ORG | ORIGIN ENERGY LIMITED | $14.21 | $14.15 | 1231374 | -0.42% | |
| TCL | TRANSURBAN GROUP | $7.12 | $7.09 | 3153932 | -0.42% | Alert |
| BXB | BRAMBLES LIMITED | $9.62 | $9.58 | 2938799 | -0.42% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.91 | $4.89 | 1013366 | -0.41% | |
| BLD | BORAL LIMITED. | $4.91 | $4.89 | 1955605 | -0.41% | |
| WOW | WOOLWORTHS LIMITED | $33.99 | $33.88 | 1412736 | -0.32% | |
| ASX | ASX LIMITED | $37.51 | $37.39 | 370951 | -0.32% | |
| MGR | MIRVAC GROUP | $1.705 | $1.70 | 7304690 | -0.29% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| SGP | STOCKLAND | $3.87 | $3.86 | 5954089 | -0.26% | Alert |
| RIO | RIO TINTO LIMITED | $64.41 | $64.30 | 1771335 | -0.17% | |
| NWS | NEWS CORPORATION | $19.42 | $19.39 | 490769 | -0.15% | Alert |
| SUN | SUNCORP GROUP LIMITED | $13.40 | $13.38 | 3438802 | -0.15% | |
| QBE | QBE INSURANCE GROUP LIMITED | $15.61 | $15.59 | 3975855 | -0.13% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.70 | $17.68 | 266920 | -0.11% | |
| MQG | MACQUARIE GROUP LIMITED | $54.75 | $54.69 | 926842 | -0.11% | |
| WDC | WESTFIELD GROUP | $10.50 | $10.49 | 4679711 | -0.1% | |
| WBC | WESTPAC BANKING CORPORATION | $32.80 | $32.77 | 7707532 | -0.09% |
S&P/ASX 50 Decliners (27-Nov-2013)
| Code | Name | Open | Last | Volume | % Change | Alert |
| AIO | ASCIANO LIMITED | $5.99 | $5.83 | 1054655 | -2.67% | Alert |
| NCM | NEWCREST MINING LIMITED | $7.98 | $7.77 | 8882489 | -2.63% | |
| IPL | INCITEC PIVOT LIMITED | $2.62 | $2.58 | 4507666 | -1.53% | Alert |
| AGK | AGL ENERGY LIMITED | $15.35 | $15.12 | 961782 | -1.5% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.72 | $5.65 | 12719408 | -1.22% | Alert |
| LLC | LEND LEASE GROUP | $11.11 | $10.98 | 2022968 | -1.17% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.17 | $6.10 | 4254394 | -1.13% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.61 | $16.43 | 559025 | -1.08% | Alert Alert Alert Alert |
| ORI | ORICA LIMITED | $23.29 | $23.06 | 1325929 | -0.99% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.19 | $1.18 | 6831424 | -0.84% | |
| STO | SANTOS LIMITED | $14.45 | $14.34 | 1848696 | -0.76% | |
| OSH | OIL SEARCH LIMITED | $8.34 | $8.28 | 2635055 | -0.72% | |
| TOL | TOLL HOLDINGS LIMITED | $5.88 | $5.84 | 1048341 | -0.68% | |
| BHP | BHP BILLITON LIMITED | $37.50 | $37.25 | 6297854 | -0.67% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.45 | $38.24 | 1492363 | -0.55% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.30 | $12.24 | 939722 | -0.49% | |
| CPU | COMPUTERSHARE LIMITED. | $10.98 | $10.93 | 2502367 | -0.46% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.55 | $16.48 | 1050179 | -0.42% | |
| ORG | ORIGIN ENERGY LIMITED | $14.21 | $14.15 | 1231374 | -0.42% | |
| TCL | TRANSURBAN GROUP | $7.12 | $7.09 | 3153932 | -0.42% | Alert |
| BXB | BRAMBLES LIMITED | $9.62 | $9.58 | 2938799 | -0.42% | |
| WOW | WOOLWORTHS LIMITED | $33.99 | $33.88 | 1412736 | -0.32% | |
| ASX | ASX LIMITED | $37.51 | $37.39 | 370951 | -0.32% | |
| MGR | MIRVAC GROUP | $1.705 | $1.70 | 7304690 | -0.29% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| SGP | STOCKLAND | $3.87 | $3.86 | 5954089 | -0.26% | Alert |
| RIO | RIO TINTO LIMITED | $64.41 | $64.30 | 1771335 | -0.17% | |
| NWS | NEWS CORPORATION | $19.42 | $19.39 | 490769 | -0.15% | Alert |
| SUN | SUNCORP GROUP LIMITED | $13.40 | $13.38 | 3438802 | -0.15% | |
| QBE | QBE INSURANCE GROUP LIMITED | $15.61 | $15.59 | 3975855 | -0.13% | |
| MQG | MACQUARIE GROUP LIMITED | $54.75 | $54.69 | 926842 | -0.11% | |
| WDC | WESTFIELD GROUP | $10.50 | $10.49 | 4679711 | -0.1% | |
| WBC | WESTPAC BANKING CORPORATION | $32.80 | $32.77 | 7707532 | -0.09% |
Subscribe to:
Posts (Atom)